Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 12,500.00 | 287.40 |
01/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 725.00 | 16.67 |
30/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 8,500.00 | 195.50 |
29/11/2017 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 0.00 | 118,300.00 | 2,715.79 |
28/11/2017 |
-
![]() |
22.30 | 22.80 | 22.00 | 22.80 | 0.00 | 7,800.00 | 176.36 |
27/11/2017 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 22.80 | 22.90 | 0.00 | 1,100.00 | 25.09 |
24/11/2017 |
-0.10 (0.43%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 110.00 | 2.54 |
23/11/2017 | +
0.10 (0.44%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 11,700.00 | 267.90 |
22/11/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.80 | 22.90 | 0.00 | 12,100.00 | 276.88 |
21/11/2017 |
-0.10 (0.43%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 2,864.00 | 65.51 |
20/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 38,700.00 | 890.10 |
17/11/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 76,242.00 | 1,753.57 |
16/11/2017 |
-
![]() |
23.70 | 23.70 | 23.00 | 23.00 | 0.00 | 51,100.00 | 1,177.23 |
15/11/2017 |
-
![]() |
23.10 | 23.80 | 23.10 | 23.80 | 0.00 | 6,400.00 | 147.91 |
14/11/2017 |
-
![]() |
23.10 | 23.10 | 23.00 | 23.00 | 0.00 | 400.00 | 9.21 |
13/11/2017 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,192.00 | 73.28 |
10/11/2017 |
-
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 0.00 | 6,200.00 | 142.61 |
09/11/2017 |
-
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 0.00 | 19,600.00 | 453.48 |
08/11/2017 |
-
![]() |
24.00 | 24.00 | 23.90 | 24.00 | 0.00 | 3,900.00 | 93.58 |
07/11/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 5,000.00 | 120.00 |