Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
22.80 | 22.80 | 21.90 | 22.00 | 0.00 | 2,700.00 | 60.12 |
29/12/2017 |
-0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | 0.00 | 50,400.00 | 1,159.14 |
28/12/2017 | +
1.00 (4.57%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | 0.00 | 50,400.00 | 1,159.14 |
27/12/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | 0.00 | 50,400.00 | 1,159.14 |
26/12/2017 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 30,535.00 | 702.20 |
25/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 30,535.00 | 702.20 |
22/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 18,100.00 | 416.30 |
21/12/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.50 | 23.00 | 23.00 | 0.00 | 141,600.00 | 3,257.05 |
20/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.60 | 22.90 | 0.00 | 7,300.00 | 165.22 |
19/12/2017 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 37,630.00 | 864.77 |
18/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 18,700.00 | 430.00 |
15/12/2017 | +
0.10 (0.44%)
![]() |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 42,040.00 | 966.60 |
14/12/2017 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 3,710.00 | 84.96 |
13/12/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | 0.00 | 7,320.00 | 164.75 |
12/12/2017 |
-0.10 (0.43%)
![]() |
22.50 | 22.90 | 22.50 | 22.90 | 0.00 | 7,320.00 | 164.75 |
11/12/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 0.00 | 56,600.00 | 1,301.30 |
08/12/2017 |
-0.10 (0.43%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 1,500.00 | 34.35 |
07/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 32,310.00 | 743.13 |
06/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 31,700.00 | 729.10 |
05/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 10,900.00 | 250.70 |