Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
22.90 | 23.00 | 22.50 | 22.90 | 0.00 | 50,100.00 | 1,143.54 |
29/01/2018 |
-
![]() |
23.00 | 23.50 | 22.70 | 22.90 | 0.00 | 66,300.00 | 1,524.60 |
26/01/2018 |
-
![]() |
22.60 | 22.60 | 22.50 | 22.50 | 0.00 | 14,000.00 | 315.07 |
25/01/2018 |
-
![]() |
22.60 | 22.80 | 21.90 | 22.80 | 0.00 | 3,300.00 | 74.08 |
24/01/2018 |
0.00 (0.00%)
![]() |
22.70 | 22.70 | 22.50 | 22.60 | 0.00 | 2,700.00 | 61.12 |
23/01/2018 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 400.00 | 9.04 |
22/01/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.50 | 22.60 | 0.00 | 1,310.00 | 29.61 |
19/01/2018 |
-
![]() |
22.20 | 22.60 | 22.20 | 22.60 | 0.00 | 1,800.00 | 40.00 |
18/01/2018 | +
0.20 (0.90%)
![]() |
22.20 | 22.50 | 22.00 | 22.50 | 0.00 | 9,100.00 | 200.13 |
17/01/2018 |
-0.50 (2.19%)
![]() |
22.50 | 22.50 | 22.20 | 22.30 | 0.00 | 6,100.00 | 135.82 |
16/01/2018 |
0.00 (0.00%)
![]() |
22.60 | 22.80 | 22.50 | 22.80 | 0.00 | 7,700.00 | 173.51 |
15/01/2018 |
-0.10 (0.44%)
![]() |
22.50 | 22.90 | 22.50 | 22.80 | 0.00 | 8,500.00 | 193.66 |
12/01/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.90 | 22.80 | 22.90 | 0.00 | 6,400.00 | 145.97 |
11/01/2018 |
-0.10 (0.43%)
![]() |
23.00 | 23.00 | 22.90 | 22.90 | 0.00 | 34,823.00 | 800.38 |
10/01/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 88,600.00 | 2,037.80 |
09/01/2018 | +
0.30 (1.32%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 0.00 | 76,310.00 | 1,749.55 |
08/01/2018 |
-
![]() |
22.90 | 22.90 | 22.10 | 22.80 | 0.00 | 27,600.00 | 627.42 |
05/01/2018 |
-0.20 (0.87%)
![]() |
22.90 | 22.90 | 22.10 | 22.80 | 0.00 | 27,600.00 | 627.42 |
04/01/2018 | +
0.60 (2.68%)
![]() |
22.80 | 22.80 | 21.90 | 22.00 | 0.00 | 2,700.00 | 60.12 |
03/01/2018 |
-
![]() |
22.80 | 22.80 | 21.90 | 22.00 | 0.00 | 2,700.00 | 60.12 |