Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 | +
1.00 (4.20%)
![]() |
24.50 | 25.20 | 24.10 | 24.80 | 0.00 | 16,700.00 | 415.68 |
03/04/2018 |
-0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.50 | 23.80 | 0.00 | 15,200.00 | 359.67 |
02/04/2018 | +
0.40 (1.69%)
![]() |
24.20 | 24.20 | 24.00 | 24.00 | 0.00 | 4,800.00 | 115.80 |
30/03/2018 |
-
![]() |
23.50 | 23.60 | 23.50 | 23.60 | 0.00 | 15,200.00 | 358.20 |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.50 | 0.00 | 68.00 | 1.57 |
27/03/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.50 | 22.80 | 23.50 | 0.00 | 46,705.00 | 1,081.46 |
26/03/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 2,500.00 | 58.75 |
23/03/2018 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 48,700.00 | 1,144.45 |
22/03/2018 |
-0.20 (0.84%)
![]() |
23.70 | 23.70 | 23.40 | 23.50 | 0.00 | 24,300.00 | 569.32 |
21/03/2018 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.40 | 23.70 | 0.00 | 3,500.00 | 82.45 |
20/03/2018 | +
0.10 (0.42%)
![]() |
23.50 | 23.70 | 23.50 | 23.70 | 0.00 | 108,300.00 | 2,545.27 |
19/03/2018 |
-
![]() |
23.80 | 23.80 | 23.50 | 23.60 | 0.00 | 88,100.00 | 2,071.98 |
16/03/2018 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.50 | 23.80 | 0.00 | 25,500.00 | 600.57 |
15/03/2018 | +
0.20 (0.85%)
![]() |
23.20 | 23.80 | 23.20 | 23.80 | 0.00 | 40,500.00 | 950.75 |
14/03/2018 |
-0.30 (1.26%)
![]() |
23.80 | 23.80 | 23.50 | 23.60 | 0.00 | 4,500.00 | 105.91 |
13/03/2018 |
-0.50 (2.05%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 500.00 | 11.95 |
12/03/2018 | +
0.40 (1.67%)
![]() |
25.30 | 25.30 | 24.40 | 24.40 | 0.00 | 2,340.00 | 57.35 |
09/03/2018 | +
0.50 (2.13%)
![]() |
24.10 | 24.10 | 23.50 | 24.00 | 0.00 | 4,200.00 | 98.89 |
08/03/2018 |
-0.10 (0.42%)
![]() |
23.70 | 24.20 | 23.50 | 23.50 | 0.00 | 26,100.00 | 616.46 |