Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
18.10 | 20.20 | 18.00 | 20.20 | 0.00 | 1,300.00 | 23.63 |
17/01/2020 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
08/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.80 | 0.00 | - | - |
06/01/2020 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
03/01/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
31/12/2019 |
-
![]() |
20.10 | 22.00 | 20.00 | 22.00 | 0.00 | 322,150.00 | 6,837.52 |
30/12/2019 |
-
![]() |
19.00 | 20.30 | 18.20 | 20.30 | 0.00 | 51,200.00 | 1,031.81 |
27/12/2019 |
-
![]() |
20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 45,000.00 | 903.46 |
26/12/2019 |
-
![]() |
18.70 | 20.00 | 18.70 | 20.00 | 0.00 | 11,200.00 | 216.24 |
25/12/2019 |
-
![]() |
17.80 | 19.50 | 17.80 | 19.00 | 0.00 | 27,664.00 | 511.70 |
24/12/2019 | +
0.10 (0.56%)
![]() |
17.30 | 17.80 | 17.30 | 17.80 | 0.00 | 295.00 | 5.13 |
23/12/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.00 | 17.70 | 0.00 | 20,110.00 | 351.08 |