Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 300.00 | 6.60 |
27/08/2018 |
-
![]() |
22.10 | 22.10 | 21.90 | 22.00 | 0.00 | 7,910.00 | 174.50 |
24/08/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 11,000.00 | 242.00 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
21.80 | 22.00 | 21.70 | 21.70 | 0.00 | 2,100.00 | 45.65 |
21/08/2018 |
-0.20 (0.91%)
![]() |
21.90 | 21.90 | 21.70 | 21.70 | 0.00 | 3,100.00 | 67.41 |
20/08/2018 |
-0.10 (0.45%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 0.00 | 8,700.00 | 191.22 |
17/08/2018 |
-0.40 (1.79%)
![]() |
22.20 | 22.40 | 22.00 | 22.00 | 0.00 | 29,950.00 | 660.31 |
16/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.40 | 22.00 | 22.40 | 0.00 | 1,100.00 | 24.24 |
15/08/2018 | +
0.10 (0.45%)
![]() |
22.50 | 22.50 | 22.40 | 22.40 | 0.00 | 600.00 | 13.45 |
14/08/2018 |
-0.10 (0.45%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 1,000.00 | 22.30 |
13/08/2018 |
-0.10 (0.44%)
![]() |
22.30 | 22.40 | 22.30 | 22.40 | 0.00 | 1,300.00 | 29.08 |
10/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | 10.00 | 0.23 |
09/08/2018 |
-0.30 (1.32%)
![]() |
22.00 | 22.50 | 22.00 | 22.50 | 0.00 | 4,000.00 | 89.50 |
08/08/2018 |
-0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.00 | 22.80 | 0.00 | 49,500.00 | 1,089.53 |
07/08/2018 |
0.00 (0.00%)
![]() |
22.20 | 22.90 | 22.10 | 22.90 | 0.00 | 500.00 | 11.15 |
06/08/2018 | +
0.10 (0.44%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
03/08/2018 | +
0.30 (1.33%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 100.00 | 2.28 |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
01/08/2018 |
-0.50 (2.17%)
![]() |
22.90 | 22.90 | 22.50 | 22.50 | 0.00 | 3,100.00 | 70.95 |