Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
25/09/2018 |
-
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 300.00 | 6.78 |
24/09/2018 |
-
![]() |
22.70 | 22.80 | 22.70 | 22.80 | 0.00 | 7,800.00 | 177.24 |
21/09/2018 |
-
![]() |
22.50 | 22.80 | 22.50 | 22.80 | 0.00 | 1,700.00 | 38.47 |
20/09/2018 |
-
![]() |
22.00 | 22.10 | 22.00 | 22.00 | 0.00 | 13,710.00 | 301.92 |
19/09/2018 |
-
![]() |
22.00 | 22.10 | 22.00 | 22.10 | 0.00 | 2,100.00 | 46.30 |
18/09/2018 |
-
![]() |
21.80 | 22.80 | 21.80 | 22.00 | 0.00 | 10,700.00 | 235.44 |
17/09/2018 |
-0.50 (2.22%)
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 0.00 | 1,500.00 | 32.99 |
14/09/2018 | +
0.50 (2.27%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 105.00 | 2.36 |
13/09/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 50.00 | 0.99 |
11/09/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 4,400.00 | 96.80 |
10/09/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 4,600.00 | 101.20 |
07/09/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 300.00 | 6.60 |
06/09/2018 |
-
![]() |
22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 2,600.00 | 57.32 |
05/09/2018 | +
0.30 (1.37%)
![]() |
21.80 | 22.20 | 21.80 | 22.20 | 0.00 | 3,800.00 | 83.48 |
04/09/2018 |
-1.10 (4.78%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 1,560.00 | 34.15 |
31/08/2018 |
-
![]() |
21.90 | 23.00 | 21.90 | 23.00 | 0.00 | 30,300.00 | 696.35 |
30/08/2018 | +
0.20 (0.92%)
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 0.00 | 14,100.00 | 307.40 |
29/08/2018 |
-0.20 (0.91%)
![]() |
21.80 | 22.00 | 21.80 | 21.80 | 0.00 | 15,800.00 | 344.54 |