Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2006 |
-
![]() |
17.07 | 17.07 | 16.58 | 16.91 | - | 19,532.00 | - |
28/04/2006 |
-
![]() |
15.12 | 18.38 | 15.12 | 17.88 | - | 51,499.00 | - |
26/04/2006 |
-
![]() |
16.91 | 17.56 | 16.26 | 17.53 | - | 57,714.00 | - |
24/04/2006 |
-
![]() |
16.26 | 16.42 | 15.45 | 15.94 | - | 42,621.00 | - |
21/04/2006 |
-
![]() |
15.45 | 15.45 | 14.50 | 15.28 | - | 67,481.00 | - |
17/04/2006 |
-
![]() |
12.68 | 13.86 | 12.68 | 12.85 | - | 34,922.00 | - |
14/04/2006 |
-
![]() |
12.52 | 12.72 | 12.52 | 12.68 | - | 17,758.00 | - |
12/04/2006 |
-
![]() |
12.68 | 12.68 | 12.52 | 12.65 | - | 37,323.00 | - |
10/04/2006 |
-
![]() |
12.85 | 12.85 | 12.68 | 12.68 | - | 4,437.00 | - |
07/04/2006 |
-
![]() |
13.17 | 13.17 | 12.59 | 12.65 | - | 40,549.00 | - |
05/04/2006 |
-
![]() |
12.68 | 13.01 | 12.52 | 12.85 | - | 42,322.00 | - |
03/04/2006 |
-
![]() |
12.68 | 13.82 | 12.68 | 13.01 | - | 48,244.00 | - |
31/03/2006 |
-
![]() |
14.47 | 14.47 | 13.01 | 13.86 | - | 22,492.00 | - |
29/03/2006 |
-
![]() |
14.63 | 14.63 | 13.98 | 14.47 | - | 53,573.00 | - |
27/03/2006 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.63 | - | 24,506.00 | - |
24/03/2006 |
-
![]() |
14.93 | 15.28 | 14.54 | 14.80 | - | 53,277.00 | - |
22/03/2006 |
-
![]() |
14.96 | 14.96 | 14.47 | 14.47 | - | 38,182.00 | - |
20/03/2006 |
-
![]() |
14.15 | 14.80 | 14.15 | 14.63 | - | 75,177.00 | - |
17/03/2006 |
-
![]() |
13.98 | 13.98 | 13.50 | 13.95 | - | 40,844.00 | - |
15/03/2006 |
-
![]() |
13.33 | 13.33 | 12.85 | 13.01 | - | 40,755.00 | - |