Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
21.80 | 22.00 | 21.50 | 22.00 | 0.00 | 14,901.00 | 324.84 |
23/10/2018 | +
0.30 (1.39%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 279.00 | 5.84 |
22/10/2018 |
-
![]() |
21.90 | 21.90 | 21.60 | 21.60 | 0.00 | 2,010.00 | 43.99 |
19/10/2018 |
-0.30 (1.36%)
![]() |
22.00 | 22.60 | 21.70 | 21.70 | 0.00 | 11,173.00 | 246.33 |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 0.00 | 5,600.00 | 122.40 |
15/10/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 5,000.00 | 110.00 |
12/10/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 1,900.00 | 41.80 |
11/10/2018 |
-
![]() |
22.10 | 22.40 | 21.50 | 22.00 | 0.00 | 7,500.00 | 165.01 |
10/10/2018 |
-
![]() |
22.10 | 22.70 | 22.00 | 22.70 | 0.00 | 2,600.00 | 57.33 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,000.00 | 44.00 |
05/10/2018 |
-
![]() |
21.90 | 22.20 | 21.90 | 22.20 | 0.00 | 610.00 | 13.51 |
04/10/2018 |
-
![]() |
22.20 | 22.20 | 22.00 | 22.00 | 0.00 | 200.00 | 4.42 |
03/10/2018 |
-
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 2,000.00 | 44.80 |
02/10/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 900.00 | 19.80 |
01/10/2018 |
-
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
28/09/2018 |
-
![]() |
22.60 | 23.00 | 22.60 | 23.00 | 0.00 | 39,100.00 | 897.66 |
27/09/2018 |
-
![]() |
22.00 | 22.80 | 22.00 | 22.80 | 0.00 | 770.00 | 17.02 |