Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2007 |
-
![]() |
29.27 | 29.92 | 29.27 | 29.89 | - | 2,959.00 | - |
24/01/2007 |
-
![]() |
31.06 | 31.22 | 30.86 | 30.86 | - | 16,577.00 | - |
23/01/2007 |
-
![]() |
31.22 | 31.93 | 30.89 | 31.22 | - | 125,202.00 | - |
22/01/2007 |
-
![]() |
29.27 | 31.61 | 28.29 | 29.59 | - | 158,054.00 | - |
19/01/2007 |
-
![]() |
27.38 | 33.43 | 27.38 | 29.43 | - | 28,117.00 | - |
18/01/2007 |
-
![]() |
32.52 | 32.52 | 30.21 | 30.21 | - | 15,687.00 | - |
17/01/2007 |
-
![]() |
33.82 | 34.80 | 32.52 | 32.52 | - | 97,968.00 | - |
16/01/2007 |
-
![]() |
35.45 | 35.61 | 33.50 | 33.82 | - | 46,470.00 | - |
15/01/2007 |
-
![]() |
36.49 | 36.49 | 32.52 | 35.45 | - | 48,539.00 | - |
12/01/2007 |
-
![]() |
33.17 | 33.20 | 32.85 | 33.17 | - | 94,715.00 | - |
11/01/2007 |
-
![]() |
30.31 | 30.31 | 27.97 | 30.31 | - | 97,968.00 | - |
10/01/2007 |
-
![]() |
27.58 | 27.58 | 27.58 | 27.58 | - | 44,396.00 | - |
09/01/2007 |
-
![]() |
25.07 | 25.07 | 25.04 | 25.07 | - | 95,895.00 | - |
08/01/2007 |
-
![]() |
23.03 | 23.03 | 21.14 | 23.03 | - | 67,780.00 | - |
05/01/2007 |
-
![]() |
20.16 | 21.04 | 20.16 | 21.04 | - | 67,481.00 | - |
04/01/2007 |
-
![]() |
19.41 | 19.41 | 17.92 | 18.21 | - | 47,949.00 | - |
03/01/2007 |
-
![]() |
17.72 | 18.15 | 16.58 | 18.15 | - | 57,124.00 | - |
02/01/2007 |
-
![]() |
15.77 | 17.01 | 15.77 | 16.26 | - | 24,562.00 | - |
29/12/2006 |
-
![]() |
16.42 | 16.42 | 14.96 | 15.28 | - | 40,844.00 | - |
28/12/2006 |
-
![]() |
15.35 | 15.61 | 15.35 | 15.48 | - | 8,881.00 | - |