Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2007 |
-
![]() |
31.31 | 31.31 | 30.69 | 30.69 | - | 2,663.00 | - |
01/03/2007 |
-
![]() |
31.34 | 31.84 | 31.24 | 31.24 | - | 11,543.00 | - |
28/02/2007 |
-
![]() |
31.41 | 33.32 | 30.32 | 31.34 | - | 29,599.00 | - |
27/02/2007 |
-
![]() |
29.36 | 32.01 | 29.36 | 30.65 | - | 89,385.00 | - |
26/02/2007 |
-
![]() |
30.02 | 30.02 | 29.53 | 29.70 | - | 39,365.00 | - |
15/02/2007 |
-
![]() |
32.01 | 32.01 | 29.70 | 29.70 | - | 21,901.00 | - |
14/02/2007 |
-
![]() |
31.34 | 31.34 | 29.70 | 30.35 | - | 26,341.00 | - |
13/02/2007 |
-
![]() |
31.11 | 31.11 | 28.08 | 30.35 | - | 29,893.00 | - |
12/02/2007 |
-
![]() |
30.35 | 30.69 | 27.62 | 27.62 | - | 11,245.00 | - |
09/02/2007 | - | 68.09 | 68.09 | 68.09 | 68.09 | - | - | - |
08/02/2007 |
-
![]() |
31.02 | 31.02 | 30.35 | 30.35 | - | 18,642.00 | - |
07/02/2007 |
-
![]() |
31.67 | 31.67 | 29.70 | 30.35 | - | 52,595.00 | - |
06/02/2007 |
-
![]() |
30.89 | 30.89 | 29.43 | 29.43 | - | 8,287.00 | - |
05/02/2007 |
-
![]() |
31.22 | 33.63 | 30.89 | 30.89 | - | 12,729.00 | - |
02/02/2007 |
-
![]() |
32.52 | 32.52 | 29.92 | 30.57 | - | 15,391.00 | - |
01/02/2007 |
-
![]() |
31.22 | 31.22 | 30.25 | 30.57 | - | 39,070.00 | - |
31/01/2007 |
-
![]() |
30.25 | 30.57 | 29.53 | 30.25 | - | 52,981.00 | - |
30/01/2007 |
-
![]() |
29.92 | 29.92 | 29.11 | 29.33 | - | 32,260.00 | - |
29/01/2007 |
-
![]() |
29.11 | 29.27 | 28.29 | 29.27 | - | 10,358.00 | - |
26/01/2007 |
-
![]() |
29.11 | 29.24 | 28.94 | 29.24 | - | 6,510.00 | - |