Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.50 (2.22%)
![]() |
21.50 | 22.00 | 21.00 | 22.00 | 0.00 | 9,700.00 | 208.51 |
20/11/2018 |
-0.40 (1.75%)
![]() |
22.30 | 22.50 | 21.50 | 22.50 | 0.00 | 13,877.00 | 302.77 |
19/11/2018 |
-0.10 (0.43%)
![]() |
22.80 | 22.90 | 22.80 | 22.90 | 0.00 | 3,500.00 | 80.14 |
16/11/2018 | +
1.00 (4.55%)
![]() |
21.50 | 23.00 | 21.50 | 23.00 | 0.00 | 400.00 | 8.75 |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
14/11/2018 |
-
![]() |
21.80 | 22.00 | 21.80 | 22.00 | 0.00 | 300.00 | 6.58 |
13/11/2018 | +
1.00 (4.76%)
![]() |
21.00 | 22.00 | 21.00 | 22.00 | 0.00 | 16,400.00 | 350.29 |
12/11/2018 |
-0.90 (4.11%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 510.00 | 10.71 |
09/11/2018 | +
0.10 (0.46%)
![]() |
20.40 | 22.00 | 20.40 | 21.90 | 0.00 | 5,300.00 | 113.93 |
08/11/2018 |
-
![]() |
21.90 | 21.90 | 21.80 | 21.80 | 0.00 | 500.00 | 10.94 |
07/11/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/11/2018 | +
0.90 (4.27%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
05/11/2018 |
-
![]() |
20.60 | 22.00 | 20.30 | 21.10 | 0.00 | 3,110.00 | 66.78 |
02/11/2018 |
0.00 (0.00%)
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 0.00 | 1,700.00 | 37.24 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
31/10/2018 |
-
![]() |
21.90 | 22.00 | 21.90 | 22.00 | 0.00 | 1,400.00 | 30.68 |
30/10/2018 |
-
![]() |
21.60 | 21.90 | 21.40 | 21.90 | 0.00 | 3,000.00 | 64.40 |
29/10/2018 |
-
![]() |
21.50 | 21.90 | 21.50 | 21.90 | 0.00 | 4,200.00 | 90.52 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
25/10/2018 |
0.00 (0.00%)
![]() |
20.60 | 22.00 | 20.60 | 22.00 | 0.00 | 2,900.00 | 59.88 |