Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2007 |
-
![]() |
26.40 | 27.05 | 26.40 | 27.05 | - | 5,329.00 | - |
25/07/2007 |
-
![]() |
27.39 | 27.39 | 27.39 | 27.39 | - | 6,808.00 | - |
24/07/2007 | - | 62.30 | 62.30 | 62.30 | 62.30 | - | - | - |
23/07/2007 |
-
![]() |
28.04 | 28.21 | 28.04 | 28.21 | - | 85,242.00 | - |
20/07/2007 | - | 60.69 | 60.69 | 60.69 | 60.69 | - | - | - |
19/07/2007 | - | 60.69 | 60.69 | 60.69 | 60.69 | - | - | - |
18/07/2007 |
-
![]() |
25.24 | 28.04 | 25.24 | 27.09 | - | 5,624.00 | - |
17/07/2007 |
-
![]() |
28.04 | 28.04 | 28.04 | 28.04 | - | 2,663.00 | - |
16/07/2007 |
-
![]() |
30.35 | 30.35 | 30.35 | 30.35 | - | 588.00 | - |
13/07/2007 |
-
![]() |
31.02 | 31.02 | 31.02 | 31.02 | - | 2,959.00 | - |
12/07/2007 |
-
![]() |
30.52 | 30.52 | 30.32 | 30.32 | - | 588.00 | - |
11/07/2007 |
-
![]() |
29.70 | 31.02 | 29.53 | 31.02 | - | 3,549.00 | - |
10/07/2007 |
-
![]() |
31.02 | 31.02 | 31.02 | 31.02 | - | 296.00 | - |
09/07/2007 | - | 68.39 | 68.39 | 68.39 | 68.39 | - | - | - |
06/07/2007 |
-
![]() |
32.86 | 32.86 | 30.35 | 30.35 | - | 1,777.00 | - |
05/07/2007 |
-
![]() |
29.70 | 30.02 | 29.70 | 30.02 | - | 3,253.00 | - |
04/07/2007 |
-
![]() |
27.42 | 27.42 | 27.42 | 27.42 | - | 588.00 | - |
03/07/2007 |
-
![]() |
29.03 | 29.03 | 27.05 | 27.42 | - | 5,032.00 | - |
02/07/2007 |
-
![]() |
26.56 | 26.56 | 26.40 | 26.50 | - | 5,918.00 | - |
29/06/2007 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 1,477.00 | - |