Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2007 |
-
![]() |
28.45 | 28.45 | 28.45 | 28.45 | - | 222.00 | - |
22/08/2007 |
-
![]() |
26.68 | 26.68 | 26.68 | 26.68 | - | 1,110.00 | - |
21/08/2007 | - | 65.78 | 65.78 | 65.78 | 65.78 | - | - | - |
20/08/2007 | - | 65.78 | 65.78 | 65.78 | 65.78 | - | - | - |
17/08/2007 |
-
![]() |
29.79 | 29.79 | 29.35 | 29.35 | - | 5,555.00 | - |
16/08/2007 | - | 65.49 | 65.49 | 65.49 | 65.49 | - | - | - |
15/08/2007 |
-
![]() |
29.79 | 29.79 | 28.90 | 28.90 | - | 3,332.00 | - |
14/08/2007 |
-
![]() |
29.53 | 29.57 | 29.35 | 29.35 | - | 14,441.00 | - |
13/08/2007 |
-
![]() |
28.68 | 29.44 | 28.68 | 29.44 | - | 4,445.00 | - |
10/08/2007 |
-
![]() |
28.90 | 29.35 | 28.90 | 29.35 | - | 3,332.00 | - |
09/08/2007 |
-
![]() |
28.01 | 28.01 | 28.01 | 28.01 | - | 1,110.00 | - |
08/08/2007 |
-
![]() |
27.17 | 27.17 | 27.17 | 27.17 | - | 222.00 | - |
07/08/2007 |
-
![]() |
26.40 | 26.40 | 26.30 | 26.30 | - | 4,144.00 | - |
06/08/2007 |
-
![]() |
27.05 | 27.05 | 26.40 | 26.40 | - | 4,736.00 | - |
03/08/2007 |
-
![]() |
29.66 | 29.66 | 27.09 | 27.09 | - | 7,396.00 | - |
02/08/2007 | - | 65.89 | 65.89 | 65.89 | 65.89 | - | - | - |
01/08/2007 |
-
![]() |
30.85 | 30.85 | 28.37 | 28.37 | - | 3,846.00 | - |
31/07/2007 |
-
![]() |
29.36 | 29.36 | 29.36 | 29.36 | - | 296.00 | - |
30/07/2007 | - | 60.10 | 60.10 | 60.10 | 60.10 | - | - | - |
27/07/2007 |
-
![]() |
27.05 | 27.05 | 27.05 | 27.05 | - | 2,959.00 | - |