Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2007 |
-
![]() |
26.28 | 26.28 | 26.23 | 26.23 | - | 7,999.00 | - |
20/09/2007 |
-
![]() |
26.01 | 26.46 | 26.01 | 26.23 | - | 8,221.00 | - |
19/09/2007 |
-
![]() |
25.79 | 26.01 | 25.79 | 25.92 | - | 4,220.00 | - |
18/09/2007 |
-
![]() |
25.56 | 25.56 | 25.34 | 25.56 | - | 3,553.00 | - |
17/09/2007 |
-
![]() |
25.79 | 25.79 | 25.34 | 25.79 | - | 6,887.00 | - |
14/09/2007 |
-
![]() |
25.79 | 26.68 | 25.56 | 26.68 | - | 6,887.00 | - |
13/09/2007 | - | 61.24 | 61.24 | 61.24 | 61.24 | - | - | - |
12/09/2007 | - | 61.24 | 61.24 | 61.24 | 61.24 | - | - | - |
11/09/2007 | - | 61.24 | 61.24 | 61.24 | 61.24 | - | - | - |
10/09/2007 |
-
![]() |
27.57 | 27.57 | 27.57 | 27.57 | - | 665.00 | - |
07/09/2007 |
-
![]() |
27.12 | 27.12 | 26.90 | 26.90 | - | 665.00 | - |
06/09/2007 | - | 60.75 | 60.75 | 60.75 | 60.75 | - | - | - |
05/09/2007 | - | 60.75 | 60.75 | 60.75 | 60.75 | - | - | - |
04/09/2007 | - | 60.75 | 60.75 | 60.75 | 60.75 | - | - | - |
31/08/2007 |
-
![]() |
26.90 | 27.57 | 26.90 | 27.57 | - | 3,112.00 | - |
30/08/2007 |
-
![]() |
28.45 | 28.45 | 26.77 | 26.77 | - | 2,888.00 | - |
29/08/2007 | - | 60.94 | 60.94 | 60.94 | 60.94 | - | - | - |
28/08/2007 | - | 60.94 | 60.94 | 60.94 | 60.94 | - | - | - |
27/08/2007 |
-
![]() |
26.90 | 28.14 | 26.90 | 28.14 | - | 2,666.00 | - |
24/08/2007 |
-
![]() |
27.79 | 28.45 | 27.79 | 27.79 | - | 11,552.00 | - |