Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2007 |
-
![]() |
32.24 | 32.90 | 32.24 | 32.90 | - | 8,665.00 | - |
18/10/2007 |
-
![]() |
33.79 | 33.79 | 32.01 | 32.01 | - | 4,220.00 | - |
17/10/2007 |
-
![]() |
35.53 | 35.53 | 33.26 | 33.26 | - | 10,219.00 | - |
16/10/2007 |
-
![]() |
32.59 | 34.24 | 32.59 | 34.24 | - | 26,657.00 | - |
15/10/2007 |
-
![]() |
32.24 | 32.90 | 32.24 | 32.90 | - | 27,102.00 | - |
12/10/2007 |
-
![]() |
32.01 | 32.24 | 31.79 | 31.79 | - | 21,768.00 | - |
11/10/2007 |
-
![]() |
32.24 | 32.46 | 32.01 | 32.01 | - | 3,999.00 | - |
10/10/2007 |
-
![]() |
31.12 | 32.46 | 31.12 | 31.79 | - | 17,107.00 | - |
09/10/2007 |
-
![]() |
31.12 | 31.57 | 31.12 | 31.57 | - | 9,331.00 | - |
08/10/2007 |
-
![]() |
32.46 | 32.46 | 30.24 | 30.24 | - | 7,108.00 | - |
05/10/2007 |
-
![]() |
32.50 | 32.90 | 32.01 | 32.01 | - | 23,991.00 | - |
04/10/2007 |
-
![]() |
31.57 | 34.24 | 31.43 | 33.79 | - | 6,443.00 | - |
03/10/2007 |
-
![]() |
36.02 | 36.02 | 34.24 | 34.24 | - | 2,888.00 | - |
02/10/2007 |
-
![]() |
33.79 | 34.46 | 31.57 | 32.68 | - | 25,325.00 | - |
01/10/2007 |
-
![]() |
29.79 | 32.68 | 29.79 | 32.46 | - | 54,204.00 | - |
28/09/2007 |
-
![]() |
30.10 | 30.10 | 28.90 | 29.35 | - | 22,880.00 | - |
27/09/2007 |
-
![]() |
27.17 | 28.72 | 27.12 | 28.72 | - | 11,106.00 | - |
26/09/2007 |
-
![]() |
26.68 | 27.12 | 26.68 | 27.12 | - | 1,998.00 | - |
25/09/2007 |
-
![]() |
26.23 | 26.90 | 26.23 | 26.90 | - | 1,556.00 | - |
24/09/2007 |
-
![]() |
26.23 | 26.68 | 26.23 | 26.68 | - | 10,666.00 | - |