Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2007 |
-
![]() |
28.50 | 28.90 | 28.50 | 28.68 | - | 5,332.00 | - |
13/12/2007 |
-
![]() |
26.68 | 29.35 | 26.32 | 29.35 | - | 27,545.00 | - |
12/12/2007 |
-
![]() |
29.97 | 29.97 | 27.79 | 27.79 | - | 1,556.00 | - |
11/12/2007 |
-
![]() |
28.45 | 28.45 | 25.79 | 28.45 | - | 16,438.00 | - |
10/12/2007 |
-
![]() |
27.57 | 27.57 | 27.43 | 27.43 | - | 2,221.00 | - |
07/12/2007 |
-
![]() |
29.79 | 30.24 | 29.79 | 30.01 | - | 23,325.00 | - |
06/12/2007 |
-
![]() |
30.24 | 30.24 | 29.79 | 29.79 | - | 15,995.00 | - |
05/12/2007 |
-
![]() |
29.35 | 29.35 | 28.90 | 29.03 | - | 12,218.00 | - |
04/12/2007 |
-
![]() |
28.68 | 29.57 | 28.68 | 29.53 | - | 3,332.00 | - |
03/12/2007 |
-
![]() |
28.23 | 28.23 | 28.23 | 28.23 | - | 1,779.00 | - |
30/11/2007 |
-
![]() |
28.45 | 28.90 | 28.45 | 28.45 | - | 7,552.00 | - |
29/11/2007 |
-
![]() |
28.23 | 28.45 | 28.01 | 28.45 | - | 7,999.00 | - |
28/11/2007 |
-
![]() |
28.23 | 28.23 | 27.57 | 27.57 | - | 2,666.00 | - |
27/11/2007 |
-
![]() |
27.61 | 27.61 | 27.61 | 27.61 | - | 2,888.00 | - |
26/11/2007 |
-
![]() |
27.79 | 28.01 | 27.57 | 27.57 | - | 7,108.00 | - |
23/11/2007 |
-
![]() |
28.23 | 28.23 | 27.79 | 27.79 | - | 3,999.00 | - |
22/11/2007 |
-
![]() |
27.12 | 27.12 | 27.12 | 27.12 | - | 222.00 | - |
21/11/2007 |
-
![]() |
26.68 | 27.12 | 26.68 | 26.72 | - | 1,779.00 | - |
20/11/2007 | - | 65.09 | 65.09 | 65.09 | 65.09 | - | - | - |
19/11/2007 |
-
![]() |
28.45 | 30.68 | 28.45 | 30.24 | - | 1,556.00 | - |