Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2008 |
-
![]() |
26.19 | 26.19 | 24.90 | 24.90 | - | 2,666.00 | - |
14/01/2008 |
-
![]() |
24.90 | 24.90 | 22.72 | 24.46 | - | 5,555.00 | - |
11/01/2008 |
-
![]() |
26.68 | 26.68 | 24.85 | 24.85 | - | 2,445.00 | - |
10/01/2008 |
-
![]() |
27.61 | 27.66 | 27.57 | 27.57 | - | 3,332.00 | - |
09/01/2008 |
-
![]() |
28.01 | 28.01 | 27.97 | 27.97 | - | 888.00 | - |
08/01/2008 |
-
![]() |
28.01 | 28.54 | 27.79 | 28.45 | - | 13,330.00 | - |
07/01/2008 |
-
![]() |
30.24 | 30.24 | 28.01 | 28.01 | - | 1,779.00 | - |
04/01/2008 |
-
![]() |
28.90 | 30.68 | 28.90 | 29.79 | - | 7,552.00 | - |
03/01/2008 |
-
![]() |
28.90 | 28.90 | 28.01 | 28.01 | - | 4,445.00 | - |
02/01/2008 |
-
![]() |
27.57 | 28.90 | 27.21 | 28.90 | - | 8,221.00 | - |
28/12/2007 |
-
![]() |
28.23 | 28.23 | 26.90 | 26.90 | - | 21,325.00 | - |
27/12/2007 |
-
![]() |
30.68 | 30.68 | 27.92 | 27.92 | - | 7,999.00 | - |
26/12/2007 |
-
![]() |
28.45 | 28.45 | 27.79 | 27.79 | - | 24,213.00 | - |
25/12/2007 |
-
![]() |
29.79 | 29.79 | 29.79 | 29.79 | - | 447.00 | - |
24/12/2007 |
-
![]() |
32.46 | 32.46 | 30.24 | 30.46 | - | 9,553.00 | - |
21/12/2007 |
-
![]() |
31.35 | 31.35 | 31.12 | 31.17 | - | 4,665.00 | - |
20/12/2007 |
-
![]() |
30.68 | 32.42 | 30.68 | 32.24 | - | 28,880.00 | - |
19/12/2007 |
-
![]() |
30.90 | 32.01 | 30.90 | 31.12 | - | 9,775.00 | - |
18/12/2007 |
-
![]() |
29.79 | 30.90 | 29.35 | 30.90 | - | 13,107.00 | - |
17/12/2007 |
-
![]() |
28.90 | 29.79 | 28.90 | 29.66 | - | 6,887.00 | - |