Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 100.00 | 2.14 |
22/01/2019 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 500.00 | 10.75 |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
16/01/2019 | - | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 500.00 | 10.75 |
15/01/2019 | - | 21.70 | 22.30 | 21.70 | 22.30 | 0.00 | 6,800.00 | 151.58 |
14/01/2019 | - | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
11/01/2019 | - | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
10/01/2019 | - | 20.80 | 21.80 | 20.70 | 21.80 | 0.00 | 7,700.00 | 159.60 |
09/01/2019 | - | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 5,000.00 | 105.50 |
08/01/2019 | -0.80 (3.67%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 275.00 | 5.79 |
07/01/2019 | - | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
04/01/2019 | - | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 5,800.00 | 126.44 |
03/01/2019 | -2.00 (8.40%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 200.00 | 4.36 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
28/12/2018 | - | 23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 33,370.00 | 794.03 |
27/12/2018 | + 0.20 (0.88%) | 21.10 | 22.90 | 21.00 | 22.90 | 0.00 | 490.00 | 10.47 |
26/12/2018 | - | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.70 | 0.00 | - | - |
21/12/2018 | + 0.70 (3.18%) | 22.00 | 22.70 | 22.00 | 22.70 | 0.00 | 300.00 | 6.74 |