Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2008 |
24.30 (0.00%)
![]() |
11.70 | 11.70 | 10.94 | 10.94 | 26.00 | 69,755.00 | 814,850,000.00 |
05/12/2008 |
26.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 26.00 | 222.00 | 2,600,000.00 |
04/12/2008 |
25.60 (0.00%)
![]() |
11.88 | 11.88 | 11.52 | 11.52 | 25.80 | 27,545.00 | 319,800,000.00 |
03/12/2008 |
27.50 (0.00%)
![]() |
12.38 | 12.38 | 12.38 | 12.38 | 27.50 | 222.00 | 2,750,000.00 |
02/12/2008 |
26.00 (0.00%)
![]() |
12.15 | 12.15 | 11.70 | 11.70 | 26.70 | 665.00 | 8,000,000.00 |
01/12/2008 |
25.60 (0.00%)
![]() |
12.33 | 12.33 | 11.52 | 11.52 | 26.90 | 25,104.00 | 304,160,000.00 |
28/11/2008 |
27.40 (0.00%)
![]() |
11.93 | 12.33 | 11.93 | 12.33 | 27.40 | 380,544.00 | 4,686,170,000.00 |
27/11/2008 |
25.50 (0.00%)
![]() |
11.70 | 11.70 | 11.48 | 11.48 | 25.70 | 10,441.00 | 120,850,000.00 |
26/11/2008 |
25.90 (0.00%)
![]() |
11.79 | 11.79 | 11.66 | 11.66 | 26.10 | 33,544.00 | 394,570,000.00 |
25/11/2008 |
-
![]() |
11.70 | 11.93 | 11.66 | 11.70 | - | 45,539.00 | - |
24/11/2008 |
26.00 (0.00%)
![]() |
11.70 | 11.70 | 11.57 | 11.70 | 26.00 | 17,772.00 | 207,850,000.00 |
21/11/2008 |
25.70 (0.00%)
![]() |
11.57 | 11.61 | 11.57 | 11.57 | 25.70 | 18,884.00 | 218,750,000.00 |
20/11/2008 |
-
![]() |
11.52 | 11.79 | 11.25 | 11.79 | - | 50,207.00 | - |
19/11/2008 |
26.30 (0.00%)
![]() |
11.70 | 11.84 | 11.70 | 11.84 | 26.20 | 33,324.00 | 392,550,000.00 |
18/11/2008 |
25.70 (0.00%)
![]() |
11.57 | 11.84 | 11.57 | 11.57 | 25.90 | 20,218.00 | 235,260,000.00 |
17/11/2008 |
25.60 (0.00%)
![]() |
11.48 | 11.70 | 11.48 | 11.52 | 25.70 | 6,221.00 | 71,830,000.00 |
14/11/2008 |
27.00 (0.00%)
![]() |
12.60 | 12.60 | 12.15 | 12.15 | 27.30 | 8,221.00 | 100,900,000.00 |
13/11/2008 |
26.90 (0.00%)
![]() |
12.20 | 12.20 | 12.11 | 12.11 | 27.00 | 6,665.00 | 80,970,000.00 |
12/11/2008 |
27.00 (0.00%)
![]() |
11.93 | 12.15 | 11.93 | 12.15 | 27.00 | 8,665.00 | 105,150,000.00 |
11/11/2008 |
26.50 (0.00%)
![]() |
11.70 | 12.24 | 11.70 | 11.93 | 26.90 | 54,872.00 | 663,580,000.00 |