Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2009 |
31.00 (0.00%)
![]() |
13.95 | 13.95 | 13.50 | 13.95 | 30.90 | 18,884.00 | 262,910,000.00 |
09/02/2009 |
31.00 (0.00%)
![]() |
13.95 | 13.95 | 13.95 | 13.95 | 31.00 | 222.00 | 3,100,000.00 |
06/02/2009 |
30.00 (0.00%)
![]() |
13.05 | 13.50 | 12.83 | 13.50 | 29.60 | 241,475.00 | 3,221,220,000.00 |
05/02/2009 |
28.30 (0.00%)
![]() |
12.78 | 12.78 | 12.38 | 12.74 | 28.10 | 54,204.00 | 14,935,700,000.00 |
04/02/2009 |
28.00 (0.00%)
![]() |
12.51 | 12.60 | 11.93 | 12.60 | 27.50 | 27,989.00 | 346,670,000.00 |
03/02/2009 |
26.00 (0.00%)
![]() |
12.29 | 12.29 | 11.70 | 11.70 | 26.70 | 447.00 | 5,330.00 |
02/02/2009 |
27.00 (0.00%)
![]() |
12.60 | 12.60 | 12.15 | 12.15 | 27.30 | 665.00 | 8,200,000.00 |
23/01/2009 |
26.50 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 26.50 | 1,110.00 | 13,250,000.00 |
22/01/2009 |
26.20 (0.00%)
![]() |
11.61 | 11.93 | 11.61 | 11.79 | 26.30 | 4,886.00 | 57,860,000.00 |
21/01/2009 |
25.50 (0.00%)
![]() |
11.93 | 11.93 | 11.48 | 11.48 | 25.80 | 665.00 | 7,750,000.00 |
20/01/2009 |
28.00 (0.00%)
![]() |
11.93 | 12.60 | 11.25 | 12.60 | 25.90 | 6,665.00 | 77,620.00 |
19/01/2009 |
26.50 (0.00%)
![]() |
11.93 | 11.93 | 11.93 | 11.93 | 26.50 | 222.00 | 2,650,000.00 |
16/01/2009 |
25.00 (0.00%)
![]() |
11.48 | 11.52 | 11.25 | 11.25 | 25.40 | 7,775.00 | 88,730,000.00 |
15/01/2009 |
25.80 (0.00%)
![]() |
11.70 | 11.70 | 11.61 | 11.61 | 25.90 | 4,886.00 | 57,020,000.00 |
14/01/2009 |
26.50 (0.00%)
![]() |
12.15 | 12.15 | 11.70 | 11.93 | 26.40 | 7,999.00 | 95,130,000.00 |
13/01/2009 |
27.80 (0.00%)
![]() |
12.15 | 12.51 | 12.15 | 12.51 | 27.30 | 1,110.00 | 13,660,000.00 |
12/01/2009 | 27.90 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
09/01/2009 |
28.70 (0.00%)
![]() |
12.38 | 12.92 | 12.20 | 12.92 | 27.90 | 5,555.00 | 69,680,000.00 |
08/01/2009 |
28.30 (0.00%)
![]() |
12.15 | 12.74 | 12.11 | 12.74 | 27.90 | 7,775.00 | 97,520,000.00 |
07/01/2009 |
28.10 (0.00%)
![]() |
12.83 | 12.92 | 12.65 | 12.65 | 28.40 | 8,887.00 | 113,580,000.00 |