Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2009 |
-2.20 (6.43%)
![]() |
14.85 | 15.08 | 14.40 | 14.40 | 34.20 | 9,553.00 | 139,970,000.00 |
07/04/2009 | +
0.60 (1.74%)
![]() |
15.49 | 15.76 | 15.08 | 15.76 | 34.20 | 29,101.00 | 447,830,000.00 |
03/04/2009 | +
0.80 (2.41%)
![]() |
15.85 | 15.98 | 14.85 | 15.30 | 34.40 | 37,986.00 | 588,260,000.00 |
02/04/2009 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 14.85 | 14.85 | 33.20 | 31,102.00 | 464,100,000.00 |
01/04/2009 | +
2.10 (6.71%)
![]() |
14.63 | 15.04 | 14.63 | 15.04 | 33.00 | 21,548.00 | 320,530,000.00 |
31/03/2009 |
-0.60 (1.88%)
![]() |
13.95 | 14.18 | 13.95 | 14.09 | 31.30 | 3,112.00 | 43,850,000.00 |
30/03/2009 |
-1.50 (4.50%)
![]() |
14.04 | 14.45 | 14.04 | 14.31 | 31.90 | 4,445.00 | 63,720,000.00 |
27/03/2009 |
-2.40 (6.76%)
![]() |
15.12 | 15.62 | 14.90 | 14.90 | 33.30 | 33,544.00 | 502,870,000.00 |
26/03/2009 |
-2.00 (5.33%)
![]() |
16.03 | 16.07 | 15.98 | 15.98 | 35.50 | 16,885.00 | 270,120,000.00 |
25/03/2009 |
-2.80 (6.98%)
![]() |
16.88 | 17.15 | 16.79 | 16.79 | 37.50 | 11,106.00 | 187,440,000.00 |
24/03/2009 | +
0.10 (0.25%)
![]() |
18.23 | 18.23 | 17.92 | 18.01 | 40.10 | 12,438.00 | 224,600,000.00 |
23/03/2009 |
40.50 (0.00%)
![]() |
17.74 | 18.23 | 16.52 | 18.23 | 39.90 | 414,752.00 | 7,447,630,000.00 |
20/03/2009 |
38.00 (0.00%)
![]() |
17.78 | 18.10 | 17.11 | 17.11 | 39.40 | 17,772.00 | 315,400,000.00 |
19/03/2009 |
-0.20 (0.50%)
![]() |
18.01 | 19.09 | 17.56 | 17.78 | 40.50 | 166,611.00 | 3,040,040,000.00 |
18/03/2009 | +
2.00 (5.33%)
![]() |
18.01 | 18.05 | 17.29 | 17.78 | 39.70 | 38,209.00 | 683,070,000.00 |
17/03/2009 | +
1.70 (4.58%)
![]() |
16.21 | 17.69 | 16.21 | 17.47 | 37.50 | 51,759.00 | 873,440,000.00 |
16/03/2009 |
-1.00 (2.70%)
![]() |
17.11 | 17.33 | 16.21 | 16.21 | 37.10 | 13,330.00 | 222,550,000.00 |
13/03/2009 | +
0.60 (1.69%)
![]() |
16.43 | 16.88 | 16.30 | 16.30 | 37.00 | 9,997.00 | 166,600,000.00 |
12/03/2009 |
-2.20 (6.08%)
![]() |
16.43 | 16.88 | 15.30 | 15.30 | 35.60 | 12,218.00 | 196,060,000.00 |
11/03/2009 | +
0.10 (0.28%)
![]() |
16.30 | 16.93 | 15.89 | 15.89 | 37.00 | 19,991.00 | 332,660,000.00 |