Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
2.30 (6.82%)
![]() |
15.53 | 16.21 | 15.49 | 16.21 | 36.00 | 500,058.00 | 8,094,680,000.00 |
04/06/2009 | +
0.30 (0.90%)
![]() |
14.85 | 15.30 | 14.85 | 15.17 | 33.70 | 60,203.00 | 912,600,000.00 |
03/06/2009 |
-0.30 (0.90%)
![]() |
15.30 | 15.30 | 14.85 | 14.90 | 33.40 | 42,653.00 | 641,260,000.00 |
02/06/2009 | +
1.30 (4.09%)
![]() |
15.22 | 15.26 | 14.49 | 14.90 | 33.40 | 79,307.00 | 1,190,980,000.00 |
01/06/2009 | +
0.20 (0.63%)
![]() |
14.36 | 14.76 | 14.18 | 14.40 | 31.80 | 53,760.00 | 770,520,000.00 |
29/05/2009 |
-1.10 (3.32%)
![]() |
14.18 | 14.45 | 14.18 | 14.40 | 30.90 | 29,986.00 | 428,970,000.00 |
28/05/2009 |
-2.40 (6.80%)
![]() |
15.89 | 15.89 | 14.81 | 14.81 | 30.90 | 59,537.00 | 886,700,000.00 |
27/05/2009 | +
2.00 (5.99%)
![]() |
15.98 | 16.07 | 15.22 | 15.94 | 30.90 | 150,397.00 | 2,387,550,000.00 |
26/05/2009 | +
2.20 (6.83%)
![]() |
14.49 | 15.49 | 14.49 | 15.49 | 30.90 | 127,957.00 | 1,924,050,000.00 |
25/05/2009 | +
1.80 (5.83%)
![]() |
13.95 | 14.81 | 13.91 | 14.72 | 30.90 | 72,199.00 | 1,047,600,000.00 |
22/05/2009 |
-2.20 (6.69%)
![]() |
14.81 | 14.81 | 13.77 | 13.82 | 30.90 | 22,435.00 | 311,660,000.00 |
21/05/2009 |
-0.30 (0.91%)
![]() |
14.67 | 14.90 | 14.67 | 14.76 | 32.50 | 79,973.00 | 1,185,500,000.00 |
20/05/2009 |
-0.10 (0.30%)
![]() |
15.30 | 15.53 | 14.63 | 14.85 | 32.50 | 24,437.00 | 364,260,000.00 |
19/05/2009 | +
0.50 (1.54%)
![]() |
13.68 | 15.49 | 13.68 | 14.85 | 33.10 | 55,981.00 | 834,440,000.00 |
18/05/2009 | +
0.20 (0.62%)
![]() |
14.63 | 14.85 | 14.40 | 14.63 | 32.50 | 29,768.00 | 435,030,000.00 |
15/05/2009 | +
1.60 (5.18%)
![]() |
14.36 | 14.63 | 14.04 | 14.63 | 32.30 | 45,985.00 | 668,090,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
13.73 | 14.04 | 13.73 | 14.04 | 30.90 | 39,321.00 | 547,730,000.00 |
13/05/2009 |
0.00 (0.00%)
![]() |
14.13 | 14.13 | 13.95 | 14.13 | 31.20 | 13,550.00 | 190,390,000.00 |
12/05/2009 |
-0.10 (0.32%)
![]() |
13.95 | 14.18 | 13.95 | 14.13 | 31.40 | 19,991.00 | 282,920,000.00 |
11/05/2009 | +
0.10 (0.32%)
![]() |
14.90 | 14.94 | 14.09 | 14.13 | 31.50 | 39,321.00 | 556,770,000.00 |