Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2009 |
-
![]() |
12.60 | 12.74 | 12.60 | 12.74 | - | 5,778.00 | - |
20/11/2009 |
-
![]() |
13.50 | 13.50 | 12.78 | 12.83 | - | 5,555.00 | - |
19/11/2009 | +
0.70 (2.47%)
![]() |
12.74 | 13.05 | 12.74 | 13.05 | 28.50 | 33,988.00 | 436,200,000.00 |
18/11/2009 |
-0.20 (0.70%)
![]() |
12.60 | 12.92 | 12.60 | 12.83 | 28.30 | 7,999.00 | 102,030,000.00 |
17/11/2009 |
-0.20 (0.70%)
![]() |
12.92 | 13.05 | 12.60 | 12.83 | 28.70 | 17,107.00 | 220,660,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
13.05 | 13.05 | 12.83 | 12.96 | 28.70 | 27,769.00 | 358,390,000.00 |
13/11/2009 |
-1.60 (5.50%)
![]() |
13.10 | 13.28 | 12.38 | 12.38 | 28.80 | 52,872.00 | 685,020,000.00 |
12/11/2009 | +
0.50 (1.75%)
![]() |
13.77 | 13.77 | 12.65 | 13.10 | 29.10 | 2,445.00 | 32,020,000.00 |
11/11/2009 | +
1.00 (3.58%)
![]() |
12.92 | 13.01 | 12.60 | 13.01 | 28.60 | 24,659.00 | 577,830,000.00 |
10/11/2009 |
-1.30 (4.47%)
![]() |
12.20 | 12.60 | 12.20 | 12.51 | 27.90 | 32,210.00 | 404,250,000.00 |
09/11/2009 |
-1.00 (3.23%)
![]() |
13.05 | 13.50 | 13.01 | 13.50 | 29.10 | 168,389.00 | 2,204,600,000.00 |
06/11/2009 |
-1.10 (3.65%)
![]() |
14.49 | 14.49 | 12.87 | 13.05 | 31.00 | 58,205.00 | 811,650,000.00 |
05/11/2009 | +
1.90 (6.69%)
![]() |
13.10 | 13.64 | 13.05 | 13.64 | 30.10 | 47,319.00 | 641,440,000.00 |
04/11/2009 | +
1.50 (5.45%)
![]() |
13.23 | 13.23 | 12.38 | 13.05 | 28.40 | 199,489.00 | 2,550,920,000.00 |
03/11/2009 |
-0.40 (1.42%)
![]() |
13.05 | 13.05 | 12.15 | 12.51 | 27.50 | 140,842.00 | 1,744,970,000.00 |
02/11/2009 |
-2.00 (6.67%)
![]() |
13.05 | 13.50 | 12.56 | 12.60 | 28.20 | 163,278.00 | 2,075,280,000.00 |
30/10/2009 | +
0.20 (0.67%)
![]() |
14.18 | 14.27 | 13.05 | 13.50 | 30.00 | 243,696.00 | 3,293,380,000.00 |
29/10/2009 |
-2.10 (6.60%)
![]() |
13.50 | 14.00 | 13.32 | 13.37 | 29.80 | 211,485.00 | 2,832,900,000.00 |
28/10/2009 | +
0.10 (0.31%)
![]() |
14.45 | 14.54 | 14.18 | 14.36 | 31.80 | 91,081.00 | 2,273,760,000.00 |
27/10/2009 |
-2.30 (6.74%)
![]() |
14.31 | 14.40 | 14.31 | 14.31 | 31.80 | 80,861.00 | 1,158,060,000.00 |