Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2010 | +
0.90 (3.61%)
![]() |
11.93 | 11.93 | 11.61 | 11.61 | - | 447.00 | 5,230,000.00 |
18/01/2010 |
-1.00 (3.91%)
![]() |
11.25 | 11.25 | 11.07 | 11.07 | - | 6,221.00 | 69,760,000.00 |
15/01/2010 |
-0.70 (2.72%)
![]() |
12.33 | 12.33 | 11.25 | 11.25 | - | 53,094.00 | 611,720,000.00 |
14/01/2010 | +
0.10 (0.39%)
![]() |
11.61 | 11.70 | 11.52 | 11.52 | - | 13,996.00 | 162,000,000.00 |
13/01/2010 | +
0.40 (1.56%)
![]() |
11.52 | 11.70 | 11.25 | 11.70 | - | 21,768.00 | 249,920,000.00 |
12/01/2010 |
-1.10 (4.21%)
![]() |
11.75 | 11.75 | 11.25 | 11.25 | - | 3,779.00 | 43,480,000.00 |
11/01/2010 |
-0.20 (0.76%)
![]() |
11.93 | 11.93 | 11.48 | 11.70 | - | 67,090.00 | 787,090,000.00 |
08/01/2010 |
-0.30 (1.14%)
![]() |
11.97 | 12.65 | 11.70 | 11.70 | - | 559,817.00 | 6,599,860,000.00 |
07/01/2010 |
-0.90 (3.35%)
![]() |
12.11 | 12.11 | 11.70 | 11.70 | - | 15,551.00 | 183,980,000.00 |
06/01/2010 |
-1.10 (3.96%)
![]() |
12.24 | 12.24 | 11.93 | 12.02 | - | 105,299.00 | 1,273,110,000.00 |
05/01/2010 | +
1.00 (3.83%)
![]() |
12.51 | 12.56 | 12.20 | 12.20 | - | 140,175.00 | 1,756,590,000.00 |
04/01/2010 |
-
![]() |
11.25 | 11.97 | 11.25 | 11.97 | - | 41,765.00 | - |
31/12/2009 |
-
![]() |
11.39 | 11.39 | 11.03 | 11.25 | - | 29,324.00 | - |
30/12/2009 |
-
![]() |
11.43 | 11.43 | 11.03 | 11.03 | - | 43,542.00 | - |
29/12/2009 |
-
![]() |
11.25 | 11.43 | 11.25 | 11.34 | - | 26,657.00 | - |
28/12/2009 |
-
![]() |
11.93 | 11.93 | 11.25 | 11.25 | - | 28,435.00 | - |
25/12/2009 |
-
![]() |
11.48 | 11.48 | 11.25 | 11.48 | - | 53,094.00 | - |
24/12/2009 |
-
![]() |
11.25 | 11.34 | 11.03 | 11.34 | - | 70,865.00 | - |
23/12/2009 |
-
![]() |
11.25 | 11.25 | 11.03 | 11.25 | - | 30,213.00 | - |
22/12/2009 |
-
![]() |
11.57 | 11.70 | 10.98 | 11.07 | - | 11,999.00 | - |