Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 |
-1.20 (4.76%)
![]() |
11.34 | 11.34 | 10.62 | 10.80 | - | 27,989.00 | 300,500,000.00 |
22/02/2010 |
0.00 (0.00%)
![]() |
11.34 | 11.34 | 11.34 | 11.34 | - | 1,335.00 | 15,120,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.25 | 11.34 | - | 15,995.00 | 181,520,000.00 |
11/02/2010 |
-0.20 (0.79%)
![]() |
11.25 | 11.34 | 11.25 | 11.34 | - | 16,438.00 | 186,270,000.00 |
10/02/2010 | +
1.30 (5.39%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | - | 222.00 | 2,540,000.00 |
09/02/2010 |
-0.20 (0.83%)
![]() |
10.85 | 10.85 | 10.80 | 10.80 | - | 18,436.00 | 199,760,000.00 |
08/02/2010 |
-0.60 (2.47%)
![]() |
11.39 | 11.39 | 10.67 | 10.67 | - | 12,218.00 | 132,920,000.00 |
05/02/2010 |
-0.60 (2.44%)
![]() |
11.03 | 11.03 | 10.80 | 10.80 | - | 9,553.00 | 104,500,000.00 |
04/02/2010 | +
0.40 (1.66%)
![]() |
11.57 | 11.57 | 10.89 | 11.03 | - | 32,877.00 | 364,650,000.00 |
03/02/2010 | +
0.20 (0.84%)
![]() |
10.80 | 10.89 | 10.80 | 10.80 | - | 9,997.00 | 108,300,000.00 |
02/02/2010 | +
0.20 (0.85%)
![]() |
10.71 | 10.80 | 10.62 | 10.62 | - | 15,995.00 | 171,190,000.00 |
01/02/2010 | +
1.30 (5.58%)
![]() |
10.35 | 11.07 | 10.35 | 11.07 | - | 14,663.00 | 154,380,000.00 |
29/01/2010 |
-0.10 (0.41%)
![]() |
10.71 | 10.80 | 10.17 | 10.80 | - | 36,876.00 | 386,730,000.00 |
28/01/2010 |
-1.20 (4.76%)
![]() |
11.61 | 11.61 | 10.80 | 10.80 | - | 14,884.00 | 161,590,000.00 |
27/01/2010 |
-0.50 (2.00%)
![]() |
11.70 | 11.70 | 11.03 | 11.03 | - | 888.00 | 10,090,000.00 |
26/01/2010 | +
1.00 (4.10%)
![]() |
11.43 | 11.43 | 10.85 | 11.43 | - | 59,092.00 | 666,210,000.00 |
25/01/2010 |
-0.90 (3.60%)
![]() |
11.25 | 11.25 | 10.85 | 10.85 | - | 4,445.00 | 48,830,000.00 |
22/01/2010 | +
0.60 (2.46%)
![]() |
11.25 | 11.25 | 11.21 | 11.25 | - | 32,656.00 | 367,200,000.00 |
21/01/2010 |
-1.50 (5.88%)
![]() |
11.03 | 11.25 | 10.80 | 10.80 | - | 16,219.00 | 178,350,000.00 |
20/01/2010 |
-1.00 (3.82%)
![]() |
12.29 | 12.29 | 11.21 | 11.34 | - | 3,553.00 | 40,780,000.00 |