Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 |
-0.20 (0.79%)
![]() |
11.34 | 11.34 | 11.21 | 11.25 | - | 11,773.00 | 132,560,000.00 |
22/03/2010 |
-0.30 (1.19%)
![]() |
11.25 | 11.48 | 11.16 | 11.25 | - | 73,529.00 | 833,490,000.00 |
19/03/2010 | +
0.90 (3.70%)
![]() |
11.07 | 11.66 | 11.03 | 11.34 | - | 203,488.00 | 2,315,600,000.00 |
18/03/2010 | +
0.30 (1.24%)
![]() |
11.03 | 11.03 | 10.80 | 10.98 | - | 19,552.00 | 213,950,000.00 |
17/03/2010 | +
0.30 (1.24%)
![]() |
10.94 | 11.03 | 10.76 | 11.03 | - | 65,977.00 | 717,070,000.00 |
16/03/2010 |
-1.20 (4.80%)
![]() |
11.03 | 11.25 | 10.71 | 10.71 | - | 25,104.00 | 273,410,000.00 |
15/03/2010 |
-0.10 (0.40%)
![]() |
11.34 | 11.34 | 11.16 | 11.16 | - | 44,428.00 | 499,560,000.00 |
12/03/2010 | +
0.10 (0.40%)
![]() |
11.21 | 11.25 | 11.16 | 11.25 | - | 21,992.00 | 246,450,000.00 |
11/03/2010 |
-0.10 (0.40%)
![]() |
11.48 | 11.48 | 11.12 | 11.25 | - | 27,102.00 | 555,240,000.00 |
10/03/2010 |
-0.30 (1.20%)
![]() |
12.06 | 12.06 | 11.16 | 11.16 | - | 137,956.00 | 1,558,530,000.00 |
09/03/2010 | +
0.30 (1.20%)
![]() |
11.97 | 11.97 | 11.21 | 11.34 | - | 445,632.00 | 5,030,820,000.00 |
08/03/2010 |
-0.10 (0.40%)
![]() |
11.30 | 11.30 | 11.12 | 11.21 | - | 12,663.00 | 141,810,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
11.25 | 11.25 | 11.21 | 11.25 | 25.00 | 5,110.00 | 57,420,000.00 |
04/03/2010 |
-0.50 (1.98%)
![]() |
11.70 | 11.70 | 11.12 | 11.12 | 25.00 | 21,325.00 | 239,670,000.00 |
03/03/2010 | +
1.60 (6.64%)
![]() |
10.89 | 11.57 | 10.85 | 11.57 | - | 121,515.00 | 1,376,910,000.00 |
02/03/2010 |
-0.10 (0.41%)
![]() |
10.89 | 10.89 | 10.80 | 10.80 | - | 18,884.00 | 204,840,000.00 |
01/03/2010 | +
0.20 (0.83%)
![]() |
10.94 | 10.94 | 10.80 | 10.89 | - | 65,758.00 | 712,280,000.00 |
26/02/2010 | +
0.20 (0.83%)
![]() |
10.80 | 10.89 | 10.67 | 10.89 | - | 11,106.00 | 119,850,000.00 |
25/02/2010 | +
0.30 (1.27%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 3,553.00 | 38,400,000.00 |
24/02/2010 |
-0.30 (1.26%)
![]() |
10.98 | 10.98 | 10.58 | 10.58 | - | 14,663.00 | 156,440,000.00 |