Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2010 | -0.10 (0.42%) | 10.85 | 10.85 | 10.35 | 10.58 | - | 279,018.00 | 2,945,510,000.00 |
20/05/2010 | + 0.40 (1.69%) | 10.40 | 10.98 | 10.31 | 10.85 | - | 121,293.00 | 1,287,930,000.00 |
19/05/2010 | -0.80 (3.28%) | 10.89 | 10.89 | 10.49 | 10.62 | - | 250,806.00 | 2,674,530,000.00 |
18/05/2010 | -0.40 (1.63%) | 11.03 | 11.07 | 10.89 | 10.89 | - | 181,495.00 | 2,180,380,000.00 |
17/05/2010 | 0.00 (0.00%) | 11.03 | 11.16 | 10.98 | 11.03 | - | 79,750.00 | 882,020,000.00 |
14/05/2010 | - | 11.03 | 11.12 | 10.94 | 11.12 | - | 44,428.00 | - |
13/05/2010 | + 0.20 (0.82%) | 10.98 | 11.03 | 10.94 | 11.03 | - | 15,330.00 | 168,360,000.00 |
12/05/2010 | -1.10 (4.31%) | 11.48 | 11.48 | 10.71 | 10.98 | - | 83,527.00 | 1,102,990,000.00 |
11/05/2010 | 0.00 (0.00%) | 11.61 | 11.61 | 11.34 | 11.34 | - | 20,438.00 | 234,630,000.00 |
10/05/2010 | -0.30 (1.18%) | 11.43 | 11.48 | 11.21 | 11.30 | - | 115,515.00 | 1,308,110,000.00 |
07/05/2010 | -0.40 (1.55%) | 11.70 | 11.70 | 11.34 | 11.43 | - | 106,408.00 | 1,217,090,000.00 |
06/05/2010 | + 0.30 (1.17%) | 11.57 | 11.70 | 11.48 | 11.70 | - | 107,296.00 | 1,434,180,000.00 |
05/05/2010 | -1.20 (4.46%) | 11.70 | 11.70 | 11.48 | 11.57 | - | 61,537.00 | 712,170,000.00 |
04/05/2010 | + 0.50 (1.96%) | 12.11 | 12.24 | 11.70 | 11.70 | - | 62,869.00 | 759,850,000.00 |
29/04/2010 | + 0.70 (2.78%) | 11.34 | 11.66 | 11.25 | 11.66 | - | 132,179.00 | 1,515,960,000.00 |
28/04/2010 | -0.20 (0.79%) | 11.57 | 11.57 | 11.25 | 11.34 | - | 129,287.00 | 1,656,370,000.00 |
27/04/2010 | -0.80 (3.08%) | 11.66 | 11.75 | 11.12 | 11.34 | - | 154,170.00 | 1,763,990,000.00 |
26/04/2010 | -0.50 (1.87%) | 12.06 | 12.06 | 11.48 | 11.79 | - | 1,211,379.00 | 14,189,900,000.00 |
22/04/2010 | -0.30 (1.11%) | 12.15 | 12.20 | 11.88 | 12.06 | - | 396,314.00 | 4,765,690,000.00 |
21/04/2010 | -0.40 (1.44%) | 12.47 | 12.51 | 12.15 | 12.29 | - | 262,359.00 | 3,201,780,000.00 |