Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 | + 0.20 (0.85%) | 10.58 | 10.67 | 10.58 | 10.67 | - | 44,652.00 | 473,440,000.00 |
17/06/2010 | -0.30 (1.27%) | 10.62 | 10.62 | 10.53 | 10.53 | - | 4,665.00 | 49,360,000.00 |
16/06/2010 | + 0.10 (0.42%) | 10.76 | 10.76 | 10.58 | 10.67 | - | 14,663.00 | 156,490,000.00 |
15/06/2010 | 0.00 (0.00%) | 10.62 | 10.62 | 10.58 | 10.62 | - | 12,218.00 | 129,710,000.00 |
14/06/2010 | + 0.30 (1.27%) | 10.80 | 10.80 | 10.53 | 10.76 | - | 20,660.00 | 219,090,000.00 |
11/06/2010 | + 0.50 (2.16%) | 10.58 | 10.67 | 10.58 | 10.62 | - | 9,997.00 | 106,060,000.00 |
10/06/2010 | -0.50 (2.11%) | 10.49 | 10.49 | 10.40 | 10.44 | - | 22,435.00 | 233,410,000.00 |
09/06/2010 | -0.30 (1.28%) | 10.80 | 10.98 | 10.44 | 10.44 | - | 6,443.00 | 68,620,000.00 |
08/06/2010 | + 0.10 (0.43%) | 10.58 | 10.62 | 10.40 | 10.62 | - | 6,887.00 | 72,920,000.00 |
07/06/2010 | -1.00 (4.12%) | 10.94 | 10.94 | 10.40 | 10.49 | - | 27,769.00 | 293,630,000.00 |
04/06/2010 | -0.10 (0.41%) | 11.16 | 11.25 | 10.67 | 10.89 | - | 25,325.00 | 276,660,000.00 |
03/06/2010 | 0.00 (0.00%) | 10.98 | 10.98 | 10.80 | 10.80 | - | 1,335.00 | 14,600,000.00 |
02/06/2010 | + 0.30 (1.28%) | 11.03 | 11.03 | 10.67 | 10.71 | - | 25,104.00 | 270,810,000.00 |
01/06/2010 | -0.80 (3.27%) | 10.58 | 10.67 | 10.58 | 10.67 | - | 4,445.00 | 47,090,000.00 |
31/05/2010 | 0.10 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
28/05/2010 | + 0.90 (3.80%) | 11.03 | 11.16 | 10.76 | 11.07 | - | 74,863.00 | 826,420,000.00 |
27/05/2010 | -0.40 (1.63%) | 10.67 | 10.85 | 10.58 | 10.85 | - | 26,213.00 | 279,870,000.00 |
26/05/2010 | 0.00 (0.00%) | 11.03 | 11.07 | 10.80 | 11.03 | - | 36,210.00 | 398,600,000.00 |
25/05/2010 | - | 10.98 | 11.12 | 10.85 | 11.03 | - | 66,864.00 | - |
24/05/2010 | + 0.50 (2.13%) | 10.80 | 11.03 | 10.67 | 10.80 | - | 132,179.00 | 1,433,480,000.00 |