Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 100.00 | 2.11 |
29/03/2019 | +
0.10 (0.48%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 20,000.00 | 422.00 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
27/03/2019 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 4,800.00 | 96.30 |
26/03/2019 |
0.00 (0.00%)
![]() |
20.00 | 20.10 | 20.00 | 20.00 | 0.00 | 3,350.00 | 67.01 |
25/03/2019 |
-1.00 (4.76%)
![]() |
20.10 | 21.00 | 20.00 | 20.00 | 0.00 | 3,625.00 | 73.13 |
22/03/2019 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 400.00 | 8.40 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
20/03/2019 |
-0.50 (2.38%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 120.00 | 2.45 |
19/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | 25.00 | 0.49 |
18/03/2019 | +
0.10 (0.48%)
![]() |
20.20 | 21.00 | 20.20 | 21.00 | 0.00 | 300.00 | 6.14 |
15/03/2019 |
-
![]() |
20.20 | 20.90 | 20.20 | 20.90 | 0.00 | 200.00 | 4.11 |
14/03/2019 |
-
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 200.00 | 4.10 |
13/03/2019 |
-0.30 (1.44%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 900.00 | 18.45 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
08/03/2019 | +
0.70 (3.48%)
![]() |
20.70 | 20.80 | 20.70 | 20.80 | 0.00 | 300.00 | 6.23 |
07/03/2019 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 30,000.00 | 603.00 |
06/03/2019 |
-0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 300.00 | 6.03 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.20 | 0.00 | - | - |