Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 | +
0.20 (0.82%)
![]() |
10.94 | 11.03 | 10.89 | 11.03 | - | 72,643.00 | 793,610,000.00 |
15/07/2010 |
-0.10 (0.41%)
![]() |
10.98 | 10.98 | 10.94 | 10.94 | - | 17,549.00 | 191,980,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 10.98 | 10.98 | - | 7,552.00 | 83,070,000.00 |
13/07/2010 |
0.00 (0.00%)
![]() |
10.80 | 11.03 | 10.80 | 10.98 | - | 16,661.00 | 457,890,000.00 |
12/07/2010 | +
0.40 (1.67%)
![]() |
10.94 | 11.07 | 10.94 | 10.98 | - | 43,764.00 | 480,020,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 29,986.00 | 324,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 15,995.00 | 172,800,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.67 | 10.80 | - | 29,548.00 | 318,700,000.00 |
06/07/2010 |
-0.30 (1.24%)
![]() |
10.98 | 10.98 | 10.76 | 10.76 | - | 26,882.00 | 290,740,000.00 |
05/07/2010 | +
0.10 (0.41%)
![]() |
10.89 | 10.98 | 10.85 | 10.94 | - | 26,657.00 | 290,570,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 10.80 | 11.03 | - | 47,983.00 | 523,100,000.00 |
01/07/2010 | +
0.50 (2.08%)
![]() |
10.85 | 11.07 | 10.85 | 11.03 | - | 15,774.00 | 173,890,000.00 |
30/06/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 37,986.00 | 410,400,000.00 |
29/06/2010 | +
0.20 (0.83%)
![]() |
10.80 | 10.89 | 10.80 | 10.89 | - | 22,216.00 | 240,200,000.00 |
28/06/2010 | +
0.10 (0.42%)
![]() |
10.80 | 10.89 | 10.80 | 10.85 | - | 23,103.00 | 249,790,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.85 | 10.80 | 10.80 | - | 43,095.00 | 465,650,000.00 |
24/06/2010 | +
0.30 (1.25%)
![]() |
10.80 | 10.94 | 10.76 | 10.94 | - | 68,641.00 | 742,350,000.00 |
23/06/2010 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 32,877.00 | - |
22/06/2010 | +
0.20 (0.84%)
![]() |
10.94 | 10.94 | 10.71 | 10.80 | - | 43,320.00 | 467,940,000.00 |
21/06/2010 | +
0.40 (1.69%)
![]() |
10.76 | 10.89 | 10.67 | 10.80 | - | 34,656.00 | 370,740,000.00 |