Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2010 |
-0.20 (0.84%)
![]() |
10.58 | 10.62 | 10.58 | 10.62 | - | 5,110.00 | 54,200,000.00 |
12/08/2010 | +
0.20 (0.84%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | - | 210,000.00 | 5,040,000,000.00 |
11/08/2010 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.58 | 10.80 | - | 30,433.00 | 325,370,000.00 |
10/08/2010 |
-0.30 (1.23%)
![]() |
10.94 | 10.94 | 10.76 | 10.80 | - | 74,641.00 | 1,075,070,000.00 |
09/08/2010 |
-0.10 (0.41%)
![]() |
10.98 | 10.98 | 10.89 | 10.89 | - | 69,310.00 | 757,790,000.00 |
06/08/2010 | +
0.20 (0.83%)
![]() |
10.89 | 11.03 | 10.89 | 10.89 | - | 47,095.00 | 515,340,000.00 |
05/08/2010 |
-0.20 (0.83%)
![]() |
10.67 | 10.80 | 10.67 | 10.80 | - | 26,657.00 | 287,740,000.00 |
04/08/2010 |
-0.20 (0.82%)
![]() |
11.03 | 11.03 | 10.85 | 10.85 | - | 32,656.00 | 355,750,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.94 | 10.94 | - | 18,436.00 | 201,690,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
10.94 | 10.94 | 10.85 | 10.94 | - | 53,318.00 | 582,230,000.00 |
30/07/2010 |
-0.10 (0.41%)
![]() |
10.94 | 10.94 | 10.89 | 10.89 | - | 44,876.00 | 490,720,000.00 |
29/07/2010 |
-
![]() |
10.94 | 10.94 | 10.94 | 10.94 | - | 86,863.00 | - |
28/07/2010 |
-0.10 (0.41%)
![]() |
10.98 | 10.98 | 10.94 | 10.94 | - | 72,199.00 | 789,850,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.03 | 10.94 | 10.98 | - | 19,552.00 | 214,600,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
10.98 | 11.03 | 10.94 | 10.98 | - | 10,441.00 | 114,540,000.00 |
23/07/2010 | +
0.20 (0.82%)
![]() |
11.03 | 11.03 | 10.94 | 11.03 | - | 47,762.00 | 525,620,000.00 |
22/07/2010 | +
0.10 (0.41%)
![]() |
10.98 | 11.03 | 10.94 | 10.98 | - | 43,095.00 | 471,950,000.00 |
21/07/2010 | +
0.10 (0.41%)
![]() |
11.03 | 11.03 | 10.94 | 10.98 | - | 37,100.00 | 406,170,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
10.98 | 11.03 | 10.94 | 10.94 | - | 29,986.00 | 328,310,000.00 |
19/07/2010 | +
0.10 (0.41%)
![]() |
10.94 | 11.03 | 10.94 | 10.98 | - | 62,869.00 | 963,570,000.00 |