Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2010 | 0.00 (0.00%) | 11.26 | 11.26 | 11.22 | 11.26 | 23.90 | 30,894.00 | 346,850,000.00 |
13/09/2010 | -0.40 (1.65%) | 11.26 | 11.26 | 11.22 | 11.22 | 23.90 | 10,227.00 | 114,750,000.00 |
10/09/2010 | + 0.20 (0.83%) | 12.06 | 12.06 | 11.36 | 11.41 | 24.30 | 68,177.00 | 777,780,000.00 |
09/09/2010 | + 0.30 (1.26%) | 11.26 | 11.36 | 11.26 | 11.26 | 24.10 | 18,535.00 | 209,800,000.00 |
08/09/2010 | -0.20 (0.83%) | 11.26 | 11.26 | 11.17 | 11.26 | 23.80 | 8,096.00 | 90,580,000.00 |
07/09/2010 | + 0.70 (2.88%) | 11.25 | 11.70 | 10.80 | 10.98 | 25.00 | 34,211.00 | 384,290,000.00 |
06/09/2010 | + 0.80 (3.40%) | 10.58 | 11.12 | 10.58 | 11.12 | 24.30 | 13,550.00 | 148,270,000.00 |
01/09/2010 | + 0.10 (0.43%) | 10.58 | 10.80 | 10.49 | 10.49 | 23.50 | 15,995.00 | 169,470,000.00 |
31/08/2010 | -0.20 (0.85%) | 10.58 | 10.62 | 10.49 | 10.58 | 23.40 | 30,656.00 | 323,270,000.00 |
30/08/2010 | + 0.50 (2.16%) | 10.58 | 10.80 | 10.53 | 10.80 | 23.60 | 21,102.00 | 224,670,000.00 |
27/08/2010 | 0.00 (0.00%) | 10.35 | 10.58 | 9.90 | 10.58 | - | 17,995.00 | 187,360,000.00 |
26/08/2010 | -1.10 (0.00%) | 24.00 | 22.40 | 22.40 | 22.40 | - | - | - |
25/08/2010 | 0.00 (0.00%) | 10.62 | 10.62 | 10.08 | 10.08 | - | 43,542.00 | 449,250,000.00 |
24/08/2010 | 0.00 (0.00%) | 11.30 | 11.30 | 10.58 | 10.58 | - | 7,108.00 | 76,690,000.00 |
23/08/2010 | 0.00 (0.00%) | 10.58 | 10.58 | 10.58 | 10.58 | - | 33,324.00 | 352,500,000.00 |
20/08/2010 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
19/08/2010 | -0.20 (0.84%) | 10.58 | 10.58 | 10.58 | 10.58 | - | 2,221.00 | 23,500,000.00 |
18/08/2010 | 0.00 (0.00%) | 10.80 | 10.80 | 10.58 | 10.58 | - | 2,445.00 | 26,100,000.00 |
17/08/2010 | + 0.20 (0.84%) | 10.35 | 10.80 | 10.35 | 10.80 | - | 447.00 | 4,700,000.00 |
16/08/2010 | + 0.30 (1.27%) | 10.62 | 10.76 | 10.53 | 10.76 | - | 7,108.00 | 345,740,000.00 |