Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 | +
1.40 (5.09%)
![]() |
13.38 | 13.56 | 13.38 | 13.56 | - | 17,042.00 | 231,160,000.00 |
08/11/2010 |
-1.90 (6.79%)
![]() |
12.81 | 13.85 | 12.25 | 12.25 | - | 29,189.00 | 376,240,000.00 |
05/11/2010 |
-0.30 (1.14%)
![]() |
13.14 | 13.19 | 12.25 | 12.25 | - | 114,410.00 | 1,506,100,000.00 |
04/11/2010 |
-0.10 (0.39%)
![]() |
12.20 | 12.95 | 12.06 | 12.06 | - | 28,974.00 | 358,620,000.00 |
03/11/2010 | +
0.60 (2.39%)
![]() |
11.83 | 12.20 | 11.83 | 12.06 | - | 21,092.00 | 255,220,000.00 |
02/11/2010 | +
0.10 (0.40%)
![]() |
11.73 | 11.83 | 11.73 | 11.78 | - | 30,894.00 | 364,000,000.00 |
01/11/2010 | +
0.20 (0.80%)
![]() |
11.73 | 11.83 | 11.73 | 11.78 | - | 132,944.00 | 1,562,730,000.00 |
29/10/2010 |
-0.10 (0.40%)
![]() |
11.73 | 11.73 | 11.69 | 11.69 | - | 55,607.00 | 650,410,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.69 | 11.69 | - | 12,783.00 | 149,900,000.00 |
27/10/2010 |
-0.50 (2.00%)
![]() |
11.73 | 11.73 | 11.50 | 11.50 | - | 34,088.00 | 398,060,000.00 |
26/10/2010 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.73 | 11.73 | - | 26,631.00 | 312,500,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.73 | 11.73 | - | 31,957.00 | 375,000,000.00 |
22/10/2010 |
-
![]() |
11.73 | 11.73 | 11.69 | 11.73 | - | 34,514.00 | - |
21/10/2010 |
-
![]() |
11.50 | 11.64 | 11.50 | 11.64 | - | 4,262.00 | - |
20/10/2010 |
-1.10 (4.40%)
![]() |
11.22 | 11.26 | 11.22 | 11.22 | - | 8,735.00 | 98,040,000.00 |
19/10/2010 |
-0.10 (0.40%)
![]() |
11.73 | 11.73 | 11.69 | 11.69 | - | 50,280.00 | 589,640,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.73 | 11.73 | - | 14,274.00 | 167,500,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
11.73 | 11.73 | 11.69 | 11.69 | - | 8,947.00 | 104,980,000.00 |
14/10/2010 | +
0.10 (0.40%)
![]() |
11.26 | 11.73 | 11.26 | 11.73 | - | 10,866.00 | 126,900,000.00 |
13/10/2010 |
-
![]() |
11.73 | 11.73 | 11.69 | 11.73 | - | 73,717.00 | - |