Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 |
-0.80 (3.04%)
![]() |
11.55 | 11.97 | 11.55 | 11.97 | 24.70 | 157,233.00 | 1,821,150.00 |
06/12/2010 | +
0.30 (1.12%)
![]() |
11.73 | 13.14 | 11.73 | 12.67 | 26.30 | 94,168.00 | 1,161,950.00 |
03/12/2010 |
-0.10 (0.37%)
![]() |
12.44 | 12.67 | 12.44 | 12.49 | 26.70 | 12,357.00 | 155,000.00 |
02/12/2010 |
-1.60 (5.65%)
![]() |
12.67 | 12.67 | 12.49 | 12.53 | 26.70 | 53,477.00 | 670,060.00 |
01/12/2010 |
0.00 (0.00%)
![]() |
12.44 | 13.38 | 12.44 | 12.58 | 28.30 | 153,822.00 | 2,046,160.00 |
30/11/2010 |
0.00 (0.00%)
![]() |
12.44 | 12.67 | 11.97 | 11.97 | 26.80 | 38,775.00 | 487,200.00 |
29/11/2010 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.97 | 11.97 | 25.50 | 8,096.00 | 97,050.00 |
26/11/2010 | +
0.40 (1.59%)
![]() |
12.44 | 12.44 | 11.97 | 11.97 | 25.50 | 4,686.00 | 56,200.00 |
25/11/2010 | +
1.40 (5.91%)
![]() |
11.88 | 11.88 | 11.78 | 11.78 | 25.10 | 6,607.00 | 77,830.00 |
24/11/2010 |
-1.70 (6.69%)
![]() |
11.12 | 11.12 | 11.12 | 11.12 | 23.70 | 136,140.00 | 1,514,430.00 |
23/11/2010 | +
1.30 (5.39%)
![]() |
11.92 | 11.97 | 11.92 | 11.92 | 25.40 | 18,749.00 | 223,580.00 |
22/11/2010 | +
0.20 (0.78%)
![]() |
11.97 | 12.06 | 11.17 | 12.06 | 24.10 | 24,715.00 | 279,590.00 |
19/11/2010 |
-1.50 (5.47%)
![]() |
12.20 | 12.20 | 11.97 | 12.16 | - | 117,605.00 | 1,407,790,000.00 |
18/11/2010 | +
0.10 (0.39%)
![]() |
12.44 | 12.91 | 11.97 | 12.20 | - | 144,237.00 | 1,855,480,000.00 |
17/11/2010 | +
0.20 (0.78%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | - | 426.00 | 5,180,000.00 |
16/11/2010 |
-0.20 (0.78%)
![]() |
12.25 | 12.25 | 11.97 | 11.97 | - | 51,344.00 | 619,950,000.00 |
15/11/2010 | +
0.40 (1.59%)
![]() |
12.44 | 12.44 | 11.92 | 11.97 | 25.70 | 50,495.00 | 609,300.00 |
12/11/2010 |
-3.60 (12.59%)
![]() |
11.83 | 12.86 | 11.64 | 11.73 | 25.10 | 195,369.00 | 2,297,640.00 |
11/11/2010 |
-2.00 (6.99%)
![]() |
12.49 | 12.49 | 12.49 | 12.49 | 28.60 | 426.00 | 191,780.00 |
10/11/2010 |
-2.00 (6.92%)
![]() |
13.52 | 13.52 | 12.63 | 12.63 | - | 14,274.00 | 191,780,000.00 |