Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 |
-0.10 (0.36%)
![]() |
13.14 | 13.99 | 13.14 | 13.14 | 29.40 | 14,274.00 | 197,200,000.00 |
04/01/2011 |
28.10 (0.00%)
![]() |
13.19 | 13.19 | 13.19 | 13.19 | 28.10 | 10,651.00 | 140,500.00 |
31/12/2010 |
-0.50 (1.85%)
![]() |
11.83 | 13.33 | 11.83 | 12.44 | 26.80 | 167,458.00 | 2,108,100.00 |
30/12/2010 |
-1.60 (5.59%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 27.00 | 21,306.00 | 270,000.00 |
29/12/2010 |
-0.90 (3.23%)
![]() |
13.42 | 13.85 | 12.20 | 12.67 | 28.60 | 75,420.00 | 1,011,590.00 |
28/12/2010 | +
1.60 (5.88%)
![]() |
13.38 | 13.38 | 12.91 | 12.91 | 28.80 | 23,863.00 | 28,800.00 |
27/12/2010 | +
1.60 (5.88%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1,000.00 | 28,800.00 |
24/12/2010 |
-0.40 (1.49%)
![]() |
13.33 | 13.33 | 12.67 | 12.67 | 26.90 | 50,706.00 | 1,047,500.00 |
23/12/2010 |
-0.50 (1.85%)
![]() |
13.33 | 13.52 | 12.02 | 12.44 | 26.90 | 83,089.00 | 1,047,500,000.00 |
22/12/2010 |
-1.80 (6.25%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 27.00 | 4,262.00 | 54,000.00 |
21/12/2010 |
-2.10 (6.80%)
![]() |
13.52 | 13.52 | 13.52 | 13.52 | 28.80 | 2,129.00 | 28,800.00 |
20/12/2010 |
-2.10 (6.75%)
![]() |
14.97 | 14.97 | 13.61 | 13.61 | 30.90 | 12,357.00 | 178,930.00 |
17/12/2010 |
-1.00 (3.33%)
![]() |
14.08 | 15.02 | 13.10 | 13.61 | 31.10 | 113,980.00 | 1,663,360.00 |
16/12/2010 |
-0.40 (1.41%)
![]() |
13.99 | 14.13 | 12.77 | 13.14 | 30.00 | 72,222.00 | 1,017,790.00 |
15/12/2010 |
-1.30 (4.68%)
![]() |
13.05 | 13.85 | 12.44 | 12.44 | 28.40 | 65,407.00 | 870,700.00 |
14/12/2010 | +
0.10 (0.37%)
![]() |
12.72 | 13.42 | 12.67 | 12.77 | 27.80 | 52,626.00 | 685,970.00 |
13/12/2010 |
0.00 (0.00%)
![]() |
13.52 | 13.52 | 12.67 | 12.67 | 27.10 | 131,665.00 | 1,673,800.00 |
10/12/2010 | +
1.40 (5.45%)
![]() |
12.58 | 12.81 | 12.20 | 12.72 | 27.00 | 106,526.00 | 1,348,640.00 |
09/12/2010 |
-0.30 (1.15%)
![]() |
13.05 | 13.05 | 12.02 | 12.06 | 25.70 | 36,857.00 | 443,850.00 |
08/12/2010 | +
1.30 (5.26%)
![]() |
12.39 | 12.39 | 11.64 | 12.20 | 26.00 | 34,300.00 | 418,780.00 |