Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 27.90 | 32,597.00 | 2,149,370.00 |
09/02/2011 |
-2.00 (6.73%)
![]() |
13.14 | 13.14 | 13.00 | 13.00 | 27.90 | 1,917.00 | 25,140.00 |
08/02/2011 |
-2.10 (6.93%)
![]() |
14.03 | 14.03 | 13.24 | 13.24 | 29.70 | 26,420.00 | 368,500.00 |
28/01/2011 | +
0.80 (2.74%)
![]() |
14.55 | 14.55 | 13.61 | 14.08 | 30.30 | 124,423.00 | 1,770,600.00 |
27/01/2011 | +
0.90 (3.17%)
![]() |
13.61 | 13.99 | 12.44 | 13.75 | 29.20 | 37,286.00 | 511,090.00 |
26/01/2011 | +
1.60 (5.97%)
![]() |
13.38 | 13.38 | 12.67 | 13.33 | 28.40 | 25,139.00 | 335,000.00 |
25/01/2011 | +
1.70 (6.77%)
![]() |
12.58 | 12.58 | 12.58 | 12.58 | 26.80 | 25,139.00 | 316,240.00 |
24/01/2011 |
-0.70 (2.72%)
![]() |
12.20 | 12.20 | 11.73 | 11.73 | 25.10 | 117,605.00 | 1,384,840.00 |
21/01/2011 |
-0.90 (3.28%)
![]() |
12.02 | 13.10 | 12.02 | 12.44 | 25.70 | 13,849.00 | 167,130.00 |
20/01/2011 | +
0.80 (2.87%)
![]() |
12.25 | 13.47 | 12.25 | 13.47 | 27.40 | 11,505.00 | 148,210.00 |
19/01/2011 |
-1.70 (5.72%)
![]() |
13.14 | 13.14 | 13.00 | 13.14 | 27.90 | 24,499.00 | 321,130.00 |
18/01/2011 | +
0.50 (1.71%)
![]() |
13.14 | 14.03 | 13.14 | 13.99 | 29.70 | 201,971.00 | 2,817,270.00 |
17/01/2011 | +
0.50 (1.79%)
![]() |
13.85 | 13.85 | 13.33 | 13.38 | 29.30 | 15,555.00 | 213,780.00 |
14/01/2011 | +
1.40 (5.26%)
![]() |
13.14 | 13.28 | 12.67 | 13.14 | 28.00 | 25,990.00 | 342,000.00 |
13/01/2011 | +
1.70 (6.80%)
![]() |
12.49 | 12.53 | 12.49 | 12.53 | 26.60 | 11,292.00 | 141,010.00 |
12/01/2011 |
25.00 (0.00%)
![]() |
12.20 | 12.20 | 11.73 | 11.73 | 25.00 | 149,775.00 | 1,758,800.00 |
11/01/2011 |
-1.40 (4.91%)
![]() |
12.49 | 13.38 | 12.49 | 12.72 | 26.70 | 44,526.00 | 558,630.00 |
10/01/2011 |
-1.80 (5.94%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 28.50 | 21,306.00 | 285,000.00 |
07/01/2011 |
-2.00 (6.80%)
![]() |
14.08 | 14.50 | 12.86 | 12.86 | 30.30 | 26,631.00 | 379,110.00 |
06/01/2011 | -29.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.40 | - | - |