Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | +
0.90 (3.90%)
![]() |
10.84 | 11.59 | 10.80 | 11.26 | 23.90 | 24,074.00 | 270,300.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
10.89 | 10.89 | 10.84 | 10.84 | 23.10 | 6,818.00 | 73,960.00 |
08/03/2011 |
-0.20 (0.86%)
![]() |
11.26 | 11.26 | 10.80 | 10.80 | 23.10 | 2,344.00 | 25,400.00 |
07/03/2011 |
-1.70 (6.97%)
![]() |
12.16 | 12.25 | 10.65 | 10.65 | 23.20 | 99,921.00 | 1,088,890.00 |
04/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.40 | - | - |
03/03/2011 |
-0.10 (0.41%)
![]() |
11.45 | 11.45 | 11.45 | 11.45 | 24.40 | 1,066.00 | 12,200.00 |
02/03/2011 | -24.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.50 | - | - |
01/03/2011 |
-0.60 (2.51%)
![]() |
11.97 | 11.97 | 10.65 | 10.94 | 24.50 | 97,791.00 | 1,124,700.00 |
28/02/2011 |
-0.30 (1.26%)
![]() |
11.26 | 11.26 | 11.03 | 11.03 | 23.90 | 9,587.00 | 107,500.00 |
25/02/2011 | +
0.90 (3.90%)
![]() |
11.03 | 11.26 | 10.80 | 11.26 | 23.80 | 8,312.00 | 92,750.00 |
24/02/2011 |
-1.10 (4.56%)
![]() |
11.26 | 11.26 | 10.80 | 10.80 | 23.10 | 24,074.00 | 260,820.00 |
23/02/2011 |
-0.50 (2.04%)
![]() |
12.20 | 12.30 | 10.70 | 11.26 | 24.10 | 161,493.00 | 1,827,560.00 |
22/02/2011 |
-1.00 (3.92%)
![]() |
11.50 | 11.50 | 11.26 | 11.50 | 24.50 | 25,780.00 | 296,300.00 |
21/02/2011 |
-1.90 (6.96%)
![]() |
12.02 | 12.02 | 11.92 | 11.92 | 25.50 | 66,042.00 | 789,930.00 |
18/02/2011 |
-2.00 (6.83%)
![]() |
12.81 | 12.81 | 12.81 | 12.81 | 27.30 | 15,766.00 | 202,020.00 |
17/02/2011 |
-1.00 (0.00%)
![]() |
13.14 | 14.03 | 12.58 | 12.91 | 29.30 | 162,772.00 | 2,241,540.00 |
16/02/2011 |
-1.50 (5.26%)
![]() |
13.85 | 13.85 | 12.67 | 12.67 | 28.80 | 14,701.00 | 3,098,880.00 |
15/02/2011 | +
0.30 (1.10%)
![]() |
13.38 | 13.38 | 12.67 | 12.91 | 28.50 | 17,684.00 | 236,160.00 |
14/02/2011 | +
1.10 (4.23%)
![]() |
12.91 | 12.91 | 12.67 | 12.72 | 27.20 | 29,189.00 | 3,276,850.00 |
11/02/2011 |
-1.70 (6.09%)
![]() |
12.44 | 12.44 | 12.20 | 12.30 | 26.00 | 129,110.00 | 1,577,630.00 |