Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | - | - |
06/04/2011 |
0.00 (0.00%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 20.00 | 1,841.00 | 18,000.00 |
05/04/2011 | +
0.60 (3.09%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 20.00 | 205.00 | 2,000.00 |
04/04/2011 |
-0.10 (0.50%)
![]() |
9.48 | 9.48 | 9.43 | 9.43 | 20.20 | 4,262.00 | 40,300.00 |
01/04/2011 |
-0.60 (2.88%)
![]() |
9.48 | 9.53 | 9.43 | 9.48 | 20.20 | 6,177.00 | 58,500.00 |
31/03/2011 | +
0.90 (4.50%)
![]() |
9.39 | 9.81 | 9.39 | 9.81 | 20.80 | 1,280.00 | 12,450.00 |
30/03/2011 |
-0.70 (3.41%)
![]() |
9.39 | 9.39 | 9.29 | 9.29 | 20.00 | 8,947.00 | 83,870.00 |
29/03/2011 |
-0.60 (2.84%)
![]() |
9.67 | 9.67 | 9.62 | 9.62 | 20.50 | 3,195.00 | 30,770.00 |
28/03/2011 |
-0.20 (0.94%)
![]() |
10.09 | 10.33 | 9.72 | 9.86 | 21.10 | 2,983.00 | 29,580.00 |
25/03/2011 |
-0.40 (1.86%)
![]() |
9.86 | 10.09 | 9.81 | 9.90 | 21.20 | 14,274.00 | 142,080.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 21.50 | 7,244.00 | 73,100.00 |
23/03/2011 | +
1.40 (6.97%)
![]() |
10.09 | 10.09 | 10.09 | 10.09 | 21.50 | 3,408.00 | 34,400.00 |
22/03/2011 | +
1.30 (6.81%)
![]() |
9.39 | 9.58 | 9.39 | 9.58 | 20.10 | 6,818.00 | 64,280.00 |
21/03/2011 |
-1.10 (5.42%)
![]() |
8.92 | 9.15 | 8.87 | 9.01 | 19.10 | 20,025.00 | 179,990.00 |
18/03/2011 |
-1.40 (6.57%)
![]() |
10.04 | 10.04 | 9.34 | 9.34 | 20.30 | 57,523.00 | 547,890.00 |
17/03/2011 |
-1.50 (6.58%)
![]() |
10.09 | 10.09 | 10.00 | 10.00 | 21.30 | 35,792.00 | 358,110.00 |
16/03/2011 |
-0.20 (0.88%)
![]() |
10.80 | 10.80 | 10.56 | 10.56 | 22.80 | 5,113.00 | 54,630.00 |
15/03/2011 |
-0.70 (2.95%)
![]() |
10.80 | 10.80 | 10.47 | 10.80 | 22.70 | 1,066.00 | 11,360.00 |
14/03/2011 |
-1.70 (6.75%)
![]() |
11.26 | 11.26 | 11.03 | 11.03 | 23.70 | 4,048.00 | 45,000.00 |
11/03/2011 | +
0.10 (0.42%)
![]() |
11.73 | 11.97 | 10.89 | 11.26 | 25.20 | 106,526.00 | 1,257,710.00 |