Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.50 (2.38%)
![]() |
20.10 | 21.40 | 20.10 | 20.50 | 20.33 | 2,170.00 | 44,100.00 |
03/05/2019 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,500.00 | 52.50 |
02/05/2019 |
-
![]() |
21.10 | 21.10 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.04 |
26/04/2019 |
-
![]() |
22.00 | 22.00 | 21.00 | 21.00 | 0.00 | 2,600.00 | 55.00 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.10 | 0.00 | - | - |
24/04/2019 |
-
![]() |
21.00 | 22.10 | 21.00 | 22.10 | 0.00 | 9,200.00 | 193.42 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.50 | 0.00 | - | - |
17/04/2019 | +
1.70 (8.17%)
![]() |
20.50 | 22.50 | 20.50 | 22.50 | 0.00 | 5,600.00 | 117.58 |
16/04/2019 |
-0.30 (1.42%)
![]() |
21.10 | 21.10 | 20.80 | 20.80 | 0.00 | 600.00 | 12.51 |
12/04/2019 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 3,300.00 | 69.63 |
11/04/2019 | +
0.10 (0.48%)
![]() |
21.00 | 21.10 | 21.00 | 21.10 | 0.00 | 1,800.00 | 37.81 |
10/04/2019 |
0.00 (0.00%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | 0.00 | 600.00 | 12.40 |
09/04/2019 | +
0.90 (4.48%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
08/04/2019 |
-1.00 (4.74%)
![]() |
21.00 | 21.00 | 20.10 | 20.10 | 0.00 | 800.00 | 16.71 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.10 | 0.00 | - | - |