Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 | +
0.50 (2.49%)
![]() |
9.83 | 10.07 | 9.83 | 10.07 | 20.20 | 12,273.00 | 121,100.00 |
10/05/2011 |
-0.40 (1.95%)
![]() |
9.83 | 9.83 | 9.83 | 9.83 | 20.10 | 1,024.00 | 10,050.00 |
09/05/2011 |
-0.10 (0.49%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 20.50 | 10,842.00 | 108,650.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
10.27 | 10.27 | 10.02 | 10.02 | 20.60 | 15,137.00 | 152,520.00 |
05/05/2011 | +
0.50 (2.50%)
![]() |
9.78 | 10.27 | 9.78 | 10.02 | 20.50 | 4,909.00 | 49,180.00 |
04/05/2011 | +
1.10 (5.67%)
![]() |
9.78 | 10.02 | 9.78 | 10.02 | 20.00 | 10,432.00 | 102,180.00 |
29/04/2011 | +
0.30 (1.57%)
![]() |
9.48 | 9.48 | 9.48 | 9.48 | 19.40 | 1,024.00 | 9,700.00 |
28/04/2011 |
-0.30 (1.55%)
![]() |
9.92 | 9.92 | 9.29 | 9.29 | 19.10 | 42,548.00 | 398,000.00 |
27/04/2011 |
-0.60 (3.06%)
![]() |
10.02 | 10.02 | 9.29 | 9.29 | 19.30 | 20,663.00 | 194,550.00 |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.60 | - | - |
25/04/2011 |
0.00 (0.00%)
![]() |
9.58 | 9.63 | 9.53 | 9.58 | 19.60 | 45,003.00 | 431,140.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
9.58 | 9.58 | 9.53 | 9.58 | 19.60 | 70,166.00 | 670,850.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
9.58 | 9.68 | 9.58 | 9.58 | 19.60 | 15,137.00 | 145,280.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
9.53 | 10.17 | 9.53 | 9.53 | 19.60 | 16,161.00 | 154,960.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
9.48 | 9.53 | 9.48 | 9.53 | 19.50 | 20,866.00 | 198,880.00 |
18/04/2011 |
-0.10 (0.51%)
![]() |
9.53 | 9.53 | 9.43 | 9.53 | 19.50 | 29,458.00 | 280,350.00 |
15/04/2011 |
-0.30 (1.51%)
![]() |
9.63 | 9.63 | 9.53 | 9.58 | 19.60 | 22,911.00 | 219,550.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 19.90 | 30,685.00 | 298,500.00 |
13/04/2011 | +
1.20 (6.19%)
![]() |
9.58 | 10.07 | 9.58 | 10.07 | 19.90 | 1,636.00 | 15,880.00 |
08/04/2011 |
-0.30 (1.50%)
![]() |
9.43 | 9.63 | 9.43 | 9.63 | 19.40 | 1,431.00 | 13,590.00 |