Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 | +
1.30 (6.37%)
![]() |
10.27 | 10.61 | 10.27 | 10.61 | 21.50 | 4,295.00 | 45,210.00 |
07/06/2011 | +
1.00 (5.13%)
![]() |
9.78 | 10.02 | 9.78 | 10.02 | 20.40 | 16,978.00 | 169,150.00 |
06/06/2011 | +
0.20 (1.03%)
![]() |
9.63 | 9.63 | 9.53 | 9.63 | 19.50 | 4,502.00 | 42,960.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 19.50 | 614.00 | 5,850.00 |
02/06/2011 | +
0.40 (2.09%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 19.50 | 2,457.00 | 23,400.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.10 | - | - |
31/05/2011 |
-0.90 (4.50%)
![]() |
9.39 | 9.39 | 9.34 | 9.34 | 19.10 | 2,660.00 | 24,840.00 |
30/05/2011 |
-0.40 (1.96%)
![]() |
9.78 | 9.78 | 9.78 | 9.78 | 20.00 | 6,137.00 | 60,000.00 |
27/05/2011 | +
0.80 (4.06%)
![]() |
9.53 | 10.02 | 9.53 | 10.02 | 20.40 | 10,842.00 | 108,220.00 |
26/05/2011 | +
0.80 (4.17%)
![]() |
9.53 | 9.78 | 9.53 | 9.78 | 19.70 | 20,250.00 | 195,460.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
9.29 | 9.43 | 9.29 | 9.43 | 19.20 | 37,028.00 | 346,620.00 |
24/05/2011 |
-0.20 (1.03%)
![]() |
9.34 | 9.48 | 9.34 | 9.43 | 19.30 | 4,704.00 | 44,330.00 |
23/05/2011 |
-1.00 (4.88%)
![]() |
9.53 | 9.78 | 9.53 | 9.53 | 19.50 | 20,866.00 | 199,400.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 20.50 | 13,296.00 | 133,250.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
10.02 | 10.02 | 10.02 | 10.02 | 20.50 | 14,524.00 | 145,550.00 |
18/05/2011 | +
0.70 (3.54%)
![]() |
10.17 | 10.17 | 10.02 | 10.02 | 20.50 | 21,685.00 | 217,360.00 |
17/05/2011 |
-0.10 (0.50%)
![]() |
9.68 | 9.78 | 9.68 | 9.68 | 19.80 | 19,024.00 | 184,440.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
9.73 | 9.78 | 9.73 | 9.78 | 19.90 | 12,273.00 | 119,690.00 |
13/05/2011 |
-0.40 (1.96%)
![]() |
9.83 | 9.83 | 9.78 | 9.78 | 20.00 | 41,119.00 | 402,520.00 |
12/05/2011 | +
0.50 (2.48%)
![]() |
9.78 | 10.12 | 9.78 | 10.12 | 20.40 | 4,704.00 | 46,890.00 |