Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2011 |
0.00 (0.00%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 18.80 | 676.00 | 9,400.00 |
05/07/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
04/07/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
01/07/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
30/06/2011 | 0.00 (0.00%) | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
29/06/2011 | +
1.10 (6.21%)
![]() |
13.89 | 13.89 | 13.89 | 13.89 | 18.80 | 136.00 | 1,880.00 |
28/06/2011 | 0.00 (0.00%) | 26.90 | 26.90 | 26.50 | 26.50 | 17.70 | - | - |
27/06/2011 | +
1.30 (5.16%)
![]() |
13.15 | 13.15 | 12.95 | 12.95 | 26.80 | 10,024.00 | 131,290.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 25.20 | 3,273.00 | 40,320.00 |
23/06/2011 |
-1.80 (6.67%)
![]() |
12.32 | 12.32 | 12.32 | 12.32 | 25.20 | 2,250.00 | 27,720.00 |
22/06/2011 | +
0.80 (3.11%)
![]() |
13.20 | 13.39 | 12.95 | 12.95 | 27.00 | 5,113.00 | 67,520.00 |
21/06/2011 |
-1.80 (6.55%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 25.70 | 410.00 | 5,140.00 |
20/06/2011 |
-0.90 (3.17%)
![]() |
13.44 | 13.44 | 13.44 | 13.44 | 27.50 | 205.00 | 2,750.00 |
17/06/2011 | +
1.80 (6.77%)
![]() |
13.69 | 13.88 | 13.69 | 13.88 | 28.40 | 5,526.00 | 76,640.00 |
16/06/2011 | +
1.70 (6.72%)
![]() |
12.32 | 13.20 | 12.32 | 13.20 | 26.60 | 40,913.00 | 532,490.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
12.56 | 12.56 | 12.07 | 12.07 | 25.30 | 5,728.00 | 70,960.00 |
14/06/2011 | +
1.60 (6.93%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 24.70 | 8,593.00 | 103,740.00 |
13/06/2011 | +
1.50 (6.88%)
![]() |
10.90 | 11.39 | 10.90 | 11.39 | 23.10 | 4,502.00 | 50,820.00 |
10/06/2011 | +
1.40 (6.86%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 21.80 | 10,228.00 | 109,000.00 |
09/06/2011 |
-1.00 (4.65%)
![]() |
9.78 | 10.02 | 9.78 | 10.02 | 20.40 | 3,067.00 | 30,550.00 |