Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 |
-0.90 (6.67%)
![]() |
9.31 | 9.31 | 9.31 | 9.31 | 12.60 | 1,219.00 | 11,340.00 |
30/08/2011 | +
0.60 (4.65%)
![]() |
9.90 | 9.97 | 9.90 | 9.97 | 13.50 | 813.00 | 8,080.00 |
29/08/2011 |
-0.20 (1.53%)
![]() |
9.53 | 9.53 | 9.53 | 9.53 | 12.90 | 271.00 | 2,580.00 |
26/08/2011 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
25/08/2011 | +
0.80 (6.50%)
![]() |
9.68 | 9.68 | 9.68 | 9.68 | 13.10 | 271.00 | 2,620.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
9.09 | 9.09 | 9.09 | 9.09 | 12.30 | 12,181.00 | 110,700.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
8.87 | 9.09 | 8.87 | 9.09 | 12.30 | 27,745.00 | 251,750.00 |
22/08/2011 |
0.00 (0.00%)
![]() |
8.87 | 9.09 | 8.87 | 9.09 | 12.30 | 29,370.00 | 266,400.00 |
19/08/2011 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 12.30 | - | - |
18/08/2011 | +
0.80 (6.96%)
![]() |
9.01 | 9.09 | 9.01 | 9.09 | 12.30 | 27,069.00 | 245,980.00 |
17/08/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 11.50 | 29,912.00 | 254,150.00 |
16/08/2011 |
-0.50 (4.35%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 11.00 | 136.00 | 1,100.00 |
15/08/2011 | 0.00 (0.00%) | 25.20 | 25.20 | 25.20 | 25.20 | 11.50 | - | - |
12/08/2011 |
-0.80 (6.50%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 11.50 | 136.00 | 1,150.00 |
11/08/2011 |
-0.10 (0.83%)
![]() |
9.24 | 9.24 | 8.87 | 8.87 | 12.30 | 271.00 | 2,450.00 |
10/08/2011 |
-0.70 (5.47%)
![]() |
8.94 | 8.94 | 8.94 | 8.94 | 12.10 | 136.00 | 1,210.00 |
09/08/2011 | +
0.60 (4.72%)
![]() |
9.01 | 9.83 | 9.01 | 9.83 | 12.80 | 271.00 | 2,550.00 |
08/08/2011 |
-0.80 (5.93%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 12.70 | 136.00 | 1,270.00 |
05/08/2011 |
-0.70 (4.93%)
![]() |
9.97 | 9.97 | 9.97 | 9.97 | 13.50 | 136.00 | 1,350.00 |
04/08/2011 | +
0.50 (3.65%)
![]() |
10.49 | 10.49 | 10.49 | 10.49 | 14.20 | 271.00 | 2,840.00 |