Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 | +
0.10 (0.90%)
![]() |
8.20 | 8.28 | 8.13 | 8.28 | 11.00 | 2,707.00 | 22,060.00 |
26/10/2011 |
-0.40 (3.45%)
![]() |
8.13 | 8.28 | 8.13 | 8.28 | 11.10 | 3,655.00 | 30,020.00 |
25/10/2011 |
-0.80 (6.45%)
![]() |
9.38 | 9.38 | 8.57 | 8.57 | 11.60 | 51,296.00 | 440,550.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
9.16 | 9.24 | 8.94 | 8.94 | 12.40 | 8,120.00 | 74,500.00 |
21/10/2011 |
-0.70 (5.51%)
![]() |
9.90 | 9.90 | 8.87 | 8.87 | 12.10 | 1,624.00 | 14,540.00 |
20/10/2011 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.20 | 12.70 | - | - |
19/10/2011 | +
0.20 (1.67%)
![]() |
8.87 | 9.46 | 8.87 | 9.01 | 12.70 | 9,203.00 | 86,100.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 12.00 | 8,662.00 | 76,800.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 12.00 | 5,685.00 | 50,400.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 12.00 | 1,353.00 | 12,000.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
8.87 | 8.87 | 8.87 | 8.87 | 12.00 | 136.00 | 1,200.00 |
12/10/2011 |
-0.70 (5.51%)
![]() |
8.87 | 8.87 | 8.79 | 8.87 | 12.00 | 5,821.00 | 51,520.00 |
11/10/2011 | +
0.20 (1.60%)
![]() |
9.38 | 9.38 | 9.38 | 9.38 | 12.70 | 136.00 | 118,270.00 |
10/10/2011 | +
0.40 (3.31%)
![]() |
9.24 | 9.24 | 9.24 | 9.24 | 12.50 | 136.00 | 1,250.00 |
07/10/2011 |
-0.90 (6.98%)
![]() |
9.01 | 9.01 | 8.87 | 8.87 | 12.10 | 8,933.00 | 79,540.00 |
06/10/2011 | +
0.70 (5.47%)
![]() |
9.46 | 9.97 | 9.46 | 9.97 | 12.90 | 676.00 | 6,470.00 |
05/10/2011 | +
0.70 (5.69%)
![]() |
9.38 | 9.61 | 9.38 | 9.61 | 12.80 | 406.00 | 3,840.00 |
04/10/2011 |
-0.90 (6.98%)
![]() |
9.31 | 9.31 | 8.87 | 8.87 | 12.30 | 12,316.00 | 112,270.00 |
03/10/2011 | +
0.80 (6.61%)
![]() |
9.46 | 9.53 | 9.46 | 9.53 | 12.90 | 676.00 | 6,430.00 |
30/09/2011 | +
0.70 (5.88%)
![]() |
9.38 | 9.38 | 8.79 | 9.31 | 12.10 | 60,636.00 | 540,550.00 |