Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 6,050.00 | 51,450.00 |
21/12/2011 |
-0.60 (5.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 864.00 | 7,350.00 |
20/12/2011 | +
0.60 (5.71%)
![]() |
8.99 | 8.99 | 8.99 | 8.99 | 11.10 | 123.00 | 1,110.00 |
19/12/2011 | +
0.50 (5.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 123.00 | 1,050.00 |
16/12/2011 | +
0.60 (6.38%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 3,210.00 | 26,000.00 |
15/12/2011 |
-0.50 (5.05%)
![]() |
7.94 | 7.94 | 7.61 | 7.61 | 9.40 | 2,594.00 | 19,830.00 |
14/12/2011 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.02 | 8.02 | 9.90 | 617.00 | 4,960.00 |
13/12/2011 |
-0.60 (5.71%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | 9.90 | 494.00 | 3,960.00 |
12/12/2011 |
-0.40 (3.85%)
![]() |
8.67 | 8.67 | 8.26 | 8.26 | 10.00 | 1,235.00 | 79,220.00 |
09/12/2011 |
-0.40 (3.85%)
![]() |
8.75 | 8.75 | 8.02 | 8.02 | 10.00 | 9,754.00 | 79,220.00 |
08/12/2011 |
-0.50 (4.59%)
![]() |
8.26 | 8.83 | 8.26 | 8.83 | 10.40 | 494.00 | 4,150.00 |
07/12/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
06/12/2011 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
05/12/2011 | +
0.50 (4.81%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 10.90 | 123.00 | 1,090.00 |
02/12/2011 | +
0.10 (0.89%)
![]() |
8.28 | 8.50 | 8.28 | 8.42 | 11.40 | 13,129.00 | 110,420.00 |
01/12/2011 | +
0.10 (0.89%)
![]() |
8.28 | 8.42 | 8.28 | 8.28 | 11.30 | 23,144.00 | 192,430.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 11.20 | 406.00 | 3,360.00 |
29/11/2011 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
28/11/2011 | +
0.10 (0.90%)
![]() |
8.28 | 8.28 | 8.28 | 8.28 | 11.20 | 5,954.00 | 49,280.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 10.90 | 10.90 | 11.10 | 26,080.00 | 273,840.00 |