Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
21.70 | 21.70 | 21.00 | 21.00 | 0.00 | 2,400.00 | 50.68 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
28/05/2019 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 0.00 | 200.00 | 4.34 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |
24/05/2019 |
-
![]() |
21.30 | 21.70 | 21.00 | 21.70 | 0.00 | 5,500.00 | 115.62 |
23/05/2019 |
-
![]() |
21.50 | 21.80 | 21.50 | 21.80 | 0.00 | 1,200.00 | 25.83 |
22/05/2019 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 110.00 | 2.37 |
21/05/2019 |
-
![]() |
21.20 | 21.50 | 21.00 | 21.50 | 0.00 | 10,500.00 | 222.87 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.10 | 0.00 | 60.00 | 1.25 |
17/05/2019 |
-
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 110.00 | 2.32 |
16/05/2019 | +
0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.80 | 20.90 | 0.00 | 600.00 | 12.49 |
15/05/2019 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.80 | 20.80 | 0.00 | 21,000.00 | 436.90 |
14/05/2019 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 800.00 | 16.64 |
13/05/2019 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 400.00 | 8.32 |
10/05/2019 | +
0.30 (1.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 200.00 | 4.16 |
09/05/2019 |
-1.50 (6.82%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 140.00 | 2.85 |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
07/05/2019 |
-
![]() |
20.50 | 22.00 | 20.50 | 22.00 | 0.00 | 200.00 | 4.25 |