Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2012 | +
0.30 (2.70%)
![]() |
9.07 | 9.40 | 9.07 | 9.07 | 11.40 | 34,077.00 | 313.37 |
23/02/2012 | +
0.60 (5.71%)
![]() |
8.67 | 9.07 | 8.67 | 9.07 | 11.10 | 23,090.00 | 208.13 |
22/02/2012 | +
0.10 (0.96%)
![]() |
8.50 | 8.67 | 8.50 | 8.50 | 10.50 | 33,336.00 | 710.10 |
21/02/2012 |
-0.10 (0.95%)
![]() |
8.50 | 8.50 | 8.42 | 8.42 | 10.40 | 16,051.00 | 135.40 |
20/02/2012 | +
0.30 (2.94%)
![]() |
8.42 | 8.75 | 8.42 | 8.50 | 10.50 | 22,470.00 | 191.15 |
17/02/2012 |
0.00 (0.00%)
![]() |
8.34 | 8.34 | 8.26 | 8.26 | 10.20 | 24,694.00 | 204.01 |
16/02/2012 |
0.00 (0.00%)
![]() |
8.83 | 8.83 | 8.18 | 8.18 | 10.20 | 10,988.00 | 396.64 |
15/02/2012 |
-0.10 (0.97%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 10.20 | 30,003.00 | 553.86 |
14/02/2012 | 0.00 (0.00%) | 9.90 | 10.30 | 9.90 | 10.30 | 10.30 | - | - |
13/02/2012 | +
0.10 (0.98%)
![]() |
8.02 | 8.34 | 8.02 | 8.34 | 10.30 | 6,792.00 | 56.45 |
10/02/2012 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.00 | 10.20 | - | - |
09/02/2012 | +
0.20 (2.00%)
![]() |
8.34 | 8.34 | 8.10 | 8.10 | 10.20 | 16,051.00 | 131.95 |
08/02/2012 |
-0.20 (1.96%)
![]() |
8.26 | 8.26 | 8.10 | 8.10 | 10.00 | 68,525.00 | 556.60 |
07/02/2012 |
0.00 (0.00%)
![]() |
8.26 | 8.26 | 8.26 | 8.26 | 10.20 | 494.00 | 4.08 |
06/02/2012 |
-0.30 (2.86%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 10.20 | 30,867.00 | 254.62 |
03/02/2012 | +
0.30 (2.94%)
![]() |
8.42 | 8.83 | 8.42 | 8.83 | 10.50 | 2,098.00 | 17.83 |
02/02/2012 |
-0.50 (4.67%)
![]() |
8.50 | 8.50 | 8.10 | 8.10 | 10.20 | 2,098.00 | 17.35 |
01/02/2012 | +
0.20 (1.90%)
![]() |
8.67 | 8.67 | 8.67 | 8.67 | 10.70 | 4,569.00 | 39.59 |
31/01/2012 | +
0.20 (1.94%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 10.50 | 3,827.00 | 32.55 |
30/01/2012 | +
0.30 (3.00%)
![]() |
8.18 | 8.42 | 8.18 | 8.42 | 10.30 | 1,851.00 | 15.51 |