Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2012 | + 0.10 (0.83%) | 10.57 | 10.57 | 10.15 | 10.23 | 12.10 | 32,162.00 | 328.03 |
20/04/2012 | -0.40 (3.23%) | 10.32 | 10.57 | 10.15 | 10.15 | 12.00 | 80,996.00 | 836.30 |
19/04/2012 | + 0.10 (0.81%) | 10.32 | 10.49 | 10.23 | 10.49 | 12.40 | 27,906.00 | 288.51 |
18/04/2012 | -0.40 (3.15%) | 10.99 | 10.99 | 10.40 | 10.40 | 12.30 | 15,489.00 | 164.17 |
17/04/2012 | + 0.30 (2.42%) | 10.49 | 10.99 | 10.40 | 10.74 | 12.70 | 13,243.00 | 138.89 |
16/04/2012 | + 0.80 (6.90%) | 10.49 | 10.49 | 10.40 | 10.49 | 12.40 | 59,476.00 | 623.20 |
13/04/2012 | -0.70 (5.69%) | 10.40 | 10.40 | 9.81 | 9.81 | 11.60 | 87,617.00 | 875.97 |
12/04/2012 | + 0.70 (6.03%) | 9.81 | 10.49 | 9.81 | 10.23 | 12.30 | 94,003.00 | 952.35 |
11/04/2012 | + 0.40 (3.57%) | 9.47 | 9.98 | 9.47 | 9.81 | 11.60 | 27,196.00 | 264.01 |
10/04/2012 | -0.70 (5.88%) | 9.73 | 10.06 | 9.47 | 9.47 | 11.20 | 11,706.00 | 112.19 |
09/04/2012 | + 0.50 (4.39%) | 9.39 | 10.06 | 9.39 | 10.06 | 11.90 | 23,176.00 | 226.72 |
06/04/2012 | + 0.50 (4.59%) | 9.39 | 9.64 | 9.30 | 9.64 | 11.40 | 1,302.00 | 12,252.16 |
05/04/2012 | -0.10 (0.91%) | 9.05 | 9.81 | 9.05 | 9.13 | 10.90 | 14,780.00 | 136.71 |
04/04/2012 | -0.70 (5.98%) | 10.06 | 10.57 | 9.22 | 9.30 | 11.00 | 33,816.00 | 317.54 |
03/04/2012 | + 0.40 (3.54%) | 9.73 | 10.15 | 9.56 | 9.81 | 11.70 | 20,810.00 | 203.95 |
30/03/2012 | 0.00 (0.00%) | 9.56 | 9.56 | 9.56 | 9.56 | 11.30 | 7,449.00 | 71.19 |
29/03/2012 | -0.80 (6.35%) | 9.80 | 9.80 | 9.56 | 9.56 | 11.80 | 20,496.00 | 197.88 |
28/03/2012 | + 0.10 (0.80%) | 10.21 | 10.21 | 10.04 | 10.21 | 12.60 | 3,827.00 | 38.76 |
27/03/2012 | -0.40 (3.10%) | 10.29 | 10.29 | 10.12 | 10.12 | 12.50 | 6,915.00 | 70.40 |
26/03/2012 | 0.00 (0.00%) | 10.45 | 10.45 | 10.12 | 10.45 | 12.90 | 1,851.00 | 19.16 |