Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | 0.00 (0.00%) | 10.83 | 10.83 | 10.83 | 10.83 | 12.80 | 4,020.00 | 43.52 |
12/09/2012 | -0.40 (3.03%) | 10.99 | 11.08 | 10.74 | 10.83 | 12.80 | 2,601.00 | 28.43 |
11/09/2012 | 0.00 (0.00%) | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | 170.00 | 2.09 |
10/09/2012 | 0.00 (0.00%) | 12.80 | 13.20 | 12.80 | 13.20 | 13.20 | - | - |
07/09/2012 | + 0.30 (2.33%) | 10.83 | 11.16 | 10.83 | 11.16 | 13.20 | 947.00 | 10.28 |
06/09/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
05/09/2012 | -0.60 (4.44%) | 10.91 | 10.91 | 10.91 | 10.91 | 12.90 | 118.00 | 1.29 |
04/09/2012 | + 0.50 (3.85%) | 10.99 | 11.42 | 10.99 | 11.42 | 13.50 | 5,440.00 | 59.85 |
31/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 | 947.00 | 10.40 |
28/08/2012 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
27/08/2012 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 | 14,189.00 | 156.00 |
24/08/2012 | 0.00 (0.00%) | 10.99 | 10.99 | 10.91 | 10.99 | 13.00 | 35,354.00 | 388.40 |
23/08/2012 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 | 68,581.00 | 754.00 |
22/08/2012 | 0.00 (0.00%) | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 | 2,719.00 | 29.90 |
21/08/2012 | -0.50 (3.70%) | 11.42 | 11.42 | 10.91 | 10.99 | 13.00 | 76,266.00 | 846.35 |
20/08/2012 | + 0.30 (2.27%) | 11.42 | 11.50 | 11.42 | 11.42 | 13.50 | 41,740.00 | 477.05 |
17/08/2012 | -0.30 (2.22%) | 11.16 | 11.16 | 11.16 | 11.16 | 13.20 | 118.00 | 1.32 |
16/08/2012 | 0.00 (0.00%) | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | - | - |